SPY280121C00505000
SPY Jan 21 2028 505.00 Call
optionOPRA
InactiveAug 5, 2026
298.39USD+41.800%(+87.96)1Vol9OI
SPY280121C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 298.39 | 298.39 | 298.39 | 298.39 | +41.800% | 1 | 9 | 0.000% |
| 2026-03-03 | 210.43 | 210.43 | 210.43 | 210.43 | -5.869% | 1 | 9 | +41.800% |
| 2025-12-22 | 223.55 | 223.55 | 223.55 | 223.55 | +0.206% | 2 | 8 | +33.478% |
| 2025-12-10 | 223.09 | 223.09 | 223.09 | 223.09 | -0.157% | 5 | 8 | +33.753% |
| 2025-11-28 | 223.44 | 223.44 | 223.44 | 223.44 | +12.062% | 1 | 3 | +33.544% |
| 2025-11-21 | 199.39 | 199.39 | 199.39 | 199.39 | -4.598% | 1 | 4 | +49.651% |
| 2025-11-17 | 209.00 | 209.00 | 209.00 | 209.00 | -7.198% | 1 | 3 | +42.770% |
| 2025-10-27 | 225.21 | 225.21 | 225.21 | 225.21 | +3.999% | 1 | 4 | +32.494% |
| 2025-10-10 | 216.55 | 216.55 | 216.55 | 216.55 | +0.190% | 1 | 4 | +37.793% |
| 2025-10-08 | 216.14 | 216.14 | 216.14 | 216.14 | +1.274% | 1 | 4 | +38.054% |
| 2025-10-07 | 213.42 | 213.42 | 213.42 | 213.42 | +0.670% | 2 | 3 | +39.814% |
| 2025-09-23 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 1 | 1 | +40.750% |