SPY280121C00050000
SPY Jan 21 2028 50.00 Call
optionOPRA
InactiveOct 14, 2026
721.50USD-0.896%(-6.52)5Vol17OI
SPY280121C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 721.50 | 721.50 | 721.50 | 721.50 | -0.896% | 5 | 12 | 0.000% |
| 2026-10-12 | 728.02 | 728.02 | 728.02 | 728.02 | -0.052% | 1 | 11 | -0.896% |
| 2026-10-09 | 728.40 | 728.40 | 728.40 | 728.40 | +2.309% | 1 | 10 | -0.947% |
| 2026-10-01 | 711.96 | 711.96 | 711.96 | 711.96 | -1.691% | 10 | 10 | +1.340% |
| 2026-09-22 | 724.33 | 724.33 | 724.21 | 724.21 | +1.930% | 20 | 0 | -0.374% |
| 2026-09-15 | 710.50 | 710.50 | 710.50 | 710.50 | +0.178% | 1 | 3 | +1.548% |
| 2026-09-14 | 709.24 | 709.24 | 709.24 | 709.24 | +2.209% | 1 | 2 | +1.729% |
| 2026-07-01 | 693.91 | 693.91 | 693.91 | 693.91 | +1.551% | 1 | 2 | +3.976% |
| 2026-06-26 | 680.41 | 683.31 | 680.41 | 683.31 | 0.000% | 2 | 1 | +5.589% |
| 2026-06-25 | 683.31 | 683.31 | 683.31 | 683.31 | -0.107% | 1 | 0 | +5.589% |
| 2026-06-24 | 684.04 | 684.04 | 684.04 | 684.04 | -2.178% | 1 | 1 | +5.476% |
| 2026-06-22 | 699.27 | 699.27 | 699.27 | 699.27 | +0.057% | 1 | 0 | +3.179% |
| 2026-06-17 | 698.87 | 698.87 | 698.87 | 698.87 | +0.573% | 1 | 4 | +3.238% |
| 2026-06-09 | 694.89 | 694.89 | 694.89 | 694.89 | -1.603% | 1 | 4 | +3.829% |
| 2026-06-04 | 704.89 | 706.21 | 704.89 | 706.21 | -0.468% | 2 | 3 | +2.165% |
| 2026-06-01 | 709.53 | 709.53 | 709.53 | 709.53 | +1.504% | 1 | 3 | +1.687% |
| 2026-05-27 | 699.02 | 699.02 | 699.02 | 699.02 | +2.463% | 1 | 3 | +3.216% |
| 2026-05-19 | 685.67 | 685.67 | 682.22 | 682.22 | -0.151% | 2 | 2 | +5.758% |
| 2026-05-18 | 686.94 | 687.07 | 683.25 | 683.25 | -0.849% | 4 | 1 | +5.598% |
| 2026-05-15 | 689.10 | 689.10 | 689.10 | 689.10 | +9.640% | 1 | 0 | +4.702% |
| 2025-12-18 | 628.51 | 628.51 | 628.51 | 628.51 | -0.316% | 1 | 22 | +14.795% |
| 2025-12-12 | 630.50 | 630.50 | 630.50 | 630.50 | -0.713% | 10 | 22 | +14.433% |
| 2025-12-03 | 635.03 | 635.03 | 635.03 | 635.03 | +1.342% | 10 | 12 | +13.617% |
| 2025-11-10 | 626.62 | 626.62 | 626.62 | 626.62 | +1.825% | 1 | 2 | +15.142% |
| 2025-11-07 | 615.39 | 615.39 | 615.39 | 615.39 | 0.000% | 1 | 1 | +17.243% |