SPY280121C00495000
SPY Jan 21 2028 495.00 Call
optionOPRA
InactiveJul 15, 2026
292.76USD-1.195%(-3.54)1Vol11OI
SPY280121C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 292.76 | 292.76 | 292.76 | 292.76 | -1.195% | 1 | 12 | 0.000% |
| 2026-06-03 | 296.30 | 296.30 | 296.30 | 296.30 | +3.757% | 1 | 11 | -1.195% |
| 2026-05-14 | 285.57 | 285.57 | 285.57 | 285.57 | +13.905% | 9 | 2 | +2.518% |
| 2026-04-23 | 250.71 | 250.71 | 250.71 | 250.71 | +23.515% | 2 | 2 | +16.772% |
| 2026-04-02 | 202.68 | 202.98 | 202.68 | 202.98 | -11.486% | 2 | 1 | +44.231% |
| 2025-12-12 | 229.32 | 229.32 | 229.32 | 229.32 | -0.512% | 1 | 1 | +27.664% |
| 2025-11-04 | 230.50 | 230.50 | 230.50 | 230.50 | 0.000% | 1 | 1 | +27.011% |