SPY280121C00490000
SPY Jan 21 2028 490.00 Call
optionOPRA
InactiveAug 4, 2026
311.58USD+7.028%(+20.46)2Vol13OI
SPY280121C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 311.64 | 311.64 | 311.58 | 311.58 | +7.028% | 2 | 11 | 0.000% |
| 2026-06-22 | 291.31 | 291.31 | 291.12 | 291.12 | +31.836% | 2 | 11 | +7.028% |
| 2026-03-17 | 220.82 | 220.82 | 220.82 | 220.82 | +1.247% | 1 | 11 | +41.101% |
| 2026-03-12 | 218.10 | 218.10 | 218.10 | 218.10 | -2.105% | 1 | 10 | +42.861% |
| 2026-03-06 | 222.79 | 222.79 | 222.79 | 222.79 | -3.337% | 1 | 10 | +39.854% |
| 2026-02-27 | 229.50 | 230.48 | 229.50 | 230.48 | -3.363% | 2 | 9 | +35.187% |
| 2026-02-25 | 238.50 | 238.50 | 238.50 | 238.50 | +3.399% | 1 | 9 | +30.642% |
| 2026-02-17 | 230.66 | 230.66 | 230.66 | 230.66 | +0.791% | 3 | 9 | +35.082% |
| 2026-01-20 | 228.85 | 228.85 | 228.85 | 228.85 | -5.691% | 6 | 10 | +36.150% |
| 2026-01-16 | 242.66 | 242.66 | 242.66 | 242.66 | +0.835% | 1 | 9 | +28.402% |
| 2026-01-06 | 240.65 | 240.65 | 240.65 | 240.65 | +1.497% | 1 | 9 | +29.474% |
| 2025-12-10 | 237.10 | 237.10 | 237.10 | 237.10 | +0.466% | 1 | 8 | +31.413% |
| 2025-12-09 | 236.00 | 236.00 | 236.00 | 236.00 | +0.447% | 1 | 9 | +32.025% |
| 2025-12-08 | 234.95 | 234.95 | 234.95 | 234.95 | +0.286% | 1 | 9 | +32.615% |
| 2025-12-03 | 234.28 | 234.28 | 234.28 | 234.28 | -1.769% | 2 | 8 | +32.995% |
| 2025-10-31 | 238.50 | 238.50 | 238.50 | 238.50 | +0.867% | 1 | 8 | +30.642% |
| 2025-10-27 | 236.45 | 236.45 | 236.45 | 236.45 | +0.617% | 1 | 7 | +31.774% |
| 2025-10-24 | 235.00 | 235.00 | 235.00 | 235.00 | +2.836% | 1 | 7 | +32.587% |
| 2025-10-08 | 228.52 | 228.52 | 228.52 | 228.52 | +2.068% | 2 | 6 | +36.347% |
| 2025-09-22 | 223.89 | 223.89 | 223.89 | 223.89 | 0.000% | 6 | 6 | +39.167% |