SPY280121C00485000
SPY Jan 21 2028 485.00 Call
optionOPRA
EODOct 22, 2026
304.98USD+7.331%(+20.83)1Vol42OI
SPY280121C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 304.98 | 304.98 | 304.98 | 304.98 | +7.331% | 1 | 42 | 0.000% |
| 2026-06-26 | 284.33 | 284.33 | 284.15 | 284.15 | -0.459% | 2 | 42 | +7.331% |
| 2026-06-25 | 285.68 | 285.68 | 285.46 | 285.46 | -3.623% | 2 | 42 | +6.838% |
| 2026-06-18 | 296.19 | 296.19 | 296.19 | 296.19 | +3.563% | 1 | 42 | +2.968% |
| 2026-06-11 | 286.00 | 286.00 | 286.00 | 286.00 | -0.963% | 1 | 41 | +6.636% |
| 2026-06-05 | 288.78 | 288.78 | 288.78 | 288.78 | +0.972% | 1 | 41 | +5.610% |
| 2026-05-18 | 287.50 | 287.50 | 286.00 | 286.00 | +37.944% | 2 | 39 | +6.636% |
| 2026-03-20 | 207.34 | 207.34 | 207.33 | 207.33 | -7.915% | 10 | 39 | +47.099% |
| 2026-03-03 | 225.15 | 225.15 | 225.15 | 225.15 | -8.023% | 2 | 39 | +35.456% |
| 2026-01-30 | 244.79 | 244.79 | 244.79 | 244.79 | +1.153% | 1 | 38 | +24.588% |
| 2026-01-08 | 242.00 | 242.00 | 242.00 | 242.00 | -0.889% | 1 | 38 | +26.025% |
| 2026-01-07 | 245.88 | 246.74 | 244.17 | 244.17 | -0.270% | 12 | 38 | +24.905% |
| 2025-12-10 | 244.83 | 244.83 | 244.83 | 244.83 | +2.354% | 1 | 29 | +24.568% |
| 2025-12-08 | 239.20 | 239.20 | 239.20 | 239.20 | -0.739% | 1 | 29 | +27.500% |
| 2025-11-11 | 240.98 | 240.98 | 240.98 | 240.98 | -0.631% | 1 | 27 | +26.558% |
| 2025-10-31 | 242.48 | 242.51 | 242.48 | 242.51 | +0.439% | 2 | 27 | +25.760% |
| 2025-10-30 | 241.45 | 241.45 | 241.45 | 241.45 | +2.275% | 24 | 27 | +26.312% |
| 2025-10-24 | 236.08 | 236.08 | 236.08 | 236.08 | +5.511% | 1 | 3 | +29.185% |
| 2025-10-13 | 223.75 | 223.75 | 223.75 | 223.75 | 0.000% | 2 | 2 | +36.304% |