SPY280121C00480000
SPY Jan 21 2028 480.00 Call
optionOPRA
InactiveSep 18, 2026
307.92USD-2.158%(-6.79)1Vol17OI
SPY280121C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 307.92 | 307.92 | 307.92 | 307.92 | -2.158% | 1 | 16 | 0.000% |
| 2026-08-21 | 314.71 | 314.71 | 314.71 | 314.71 | -1.465% | 1 | 17 | -2.158% |
| 2026-08-19 | 319.39 | 319.39 | 319.39 | 319.39 | +10.134% | 1 | 18 | -3.591% |
| 2026-05-08 | 290.00 | 290.00 | 290.00 | 290.00 | +34.621% | 10 | 10 | +6.179% |
| 2026-03-20 | 215.42 | 215.42 | 215.42 | 215.42 | -10.365% | 1 | 10 | +42.939% |
| 2026-02-19 | 240.00 | 240.33 | 240.00 | 240.33 | +0.852% | 14 | 10 | +28.124% |
| 2026-02-17 | 238.30 | 238.30 | 238.30 | 238.30 | -5.128% | 3 | 10 | +29.215% |
| 2026-01-26 | 251.18 | 251.18 | 251.18 | 251.18 | +3.277% | 1 | 9 | +22.589% |
| 2025-12-08 | 246.17 | 246.17 | 243.21 | 243.21 | +4.990% | 3 | 9 | +26.607% |
| 2025-11-24 | 231.46 | 233.63 | 231.46 | 231.65 | -5.833% | 5 | 7 | +32.925% |
| 2025-10-31 | 246.53 | 246.53 | 246.00 | 246.00 | +2.526% | 3 | 6 | +25.171% |
| 2025-10-24 | 240.11 | 240.11 | 239.94 | 239.94 | +6.574% | 2 | 7 | +28.332% |
| 2025-10-14 | 225.14 | 225.14 | 225.14 | 225.14 | -0.173% | 3 | 6 | +36.768% |
| 2025-09-25 | 225.53 | 225.53 | 225.53 | 225.53 | -1.425% | 2 | 6 | +36.532% |
| 2025-09-24 | 228.79 | 228.79 | 228.79 | 228.79 | 0.000% | 4 | 4 | +34.586% |