SPY280121C00475000
SPY Jan 21 2028 475.00 Call
optionOPRA
EODOct 22, 2026
314.07USD+9.562%(+27.41)1Vol40OI
SPY280121C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 314.07 | 314.07 | 314.07 | 314.07 | +9.562% | 1 | 40 | 0.000% |
| 2026-06-09 | 286.66 | 286.66 | 286.66 | 286.66 | -3.718% | 1 | 40 | +9.562% |
| 2026-06-05 | 297.73 | 297.73 | 297.73 | 297.73 | -4.729% | 1 | 39 | +5.488% |
| 2026-05-29 | 312.51 | 312.51 | 312.51 | 312.51 | +16.918% | 1 | 40 | +0.499% |
| 2026-04-22 | 267.29 | 267.29 | 267.29 | 267.29 | +0.146% | 1 | 40 | +17.502% |
| 2026-04-20 | 266.90 | 266.90 | 266.90 | 266.90 | +9.894% | 1 | 40 | +17.673% |
| 2026-04-13 | 242.87 | 242.87 | 242.87 | 242.87 | +9.401% | 1 | 40 | +29.316% |
| 2026-03-19 | 222.00 | 222.00 | 222.00 | 222.00 | -7.658% | 12 | 39 | +41.473% |
| 2026-03-03 | 240.41 | 240.41 | 240.41 | 240.41 | -4.478% | 1 | 39 | +30.639% |
| 2026-02-06 | 251.68 | 251.68 | 251.68 | 251.68 | -2.597% | 1 | 40 | +24.789% |
| 2026-01-28 | 258.39 | 258.39 | 258.39 | 258.39 | +1.329% | 1 | 39 | +21.549% |
| 2026-01-16 | 255.00 | 255.00 | 255.00 | 255.00 | -0.507% | 2 | 38 | +23.165% |
| 2026-01-15 | 256.30 | 256.30 | 256.30 | 256.30 | -0.129% | 1 | 38 | +22.540% |
| 2026-01-13 | 256.61 | 256.63 | 256.61 | 256.63 | +2.611% | 2 | 39 | +22.382% |
| 2025-12-23 | 250.10 | 250.10 | 250.10 | 250.10 | +1.481% | 2 | 39 | +25.578% |
| 2025-12-11 | 246.45 | 246.45 | 246.45 | 246.45 | -0.324% | 5 | 39 | +27.438% |
| 2025-12-08 | 247.25 | 247.25 | 247.25 | 247.25 | +5.662% | 2 | 39 | +27.025% |
| 2025-11-17 | 234.00 | 234.00 | 234.00 | 234.00 | -6.017% | 1 | 37 | +34.218% |
| 2025-11-11 | 248.98 | 248.98 | 248.98 | 248.98 | +1.211% | 1 | 35 | +26.143% |
| 2025-11-04 | 246.00 | 246.00 | 246.00 | 246.00 | -2.381% | 2 | 35 | +27.671% |
| 2025-11-03 | 252.00 | 252.00 | 252.00 | 252.00 | +0.024% | 10 | 29 | +24.631% |
| 2025-10-31 | 251.94 | 251.94 | 251.94 | 251.94 | +0.375% | 1 | 29 | +24.661% |
| 2025-10-30 | 251.00 | 251.00 | 251.00 | 251.00 | +1.039% | 1 | 28 | +25.127% |
| 2025-10-27 | 248.42 | 248.42 | 248.42 | 248.42 | +5.294% | 2 | 28 | +26.427% |
| 2025-10-23 | 235.93 | 235.93 | 235.93 | 235.93 | -0.916% | 10 | 28 | +33.120% |
| 2025-10-20 | 238.11 | 238.11 | 238.11 | 238.11 | +2.268% | 1 | 28 | +31.901% |
| 2025-10-15 | 236.23 | 236.23 | 232.83 | 232.83 | +0.358% | 26 | 29 | +34.892% |
| 2025-10-10 | 241.53 | 241.53 | 232.00 | 232.00 | -3.686% | 2 | 14 | +35.375% |
| 2025-10-08 | 240.87 | 240.88 | 240.87 | 240.88 | +2.137% | 2 | 12 | +30.384% |
| 2025-09-23 | 236.03 | 236.03 | 235.84 | 235.84 | 0.000% | 10 | 10 | +33.171% |