SPY280121C00470000
SPY Jan 21 2028 470.00 Call
optionOPRA
InactiveAug 4, 2026
325.21USD+3.643%(+11.43)7Vol7OI
SPY280121C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 325.21 | 325.21 | 325.21 | 325.21 | +3.643% | 7 | 13 | 0.000% |
| 2026-07-15 | 313.78 | 313.78 | 313.78 | 313.78 | +5.650% | 7 | 7 | +3.643% |
| 2026-05-19 | 297.00 | 297.00 | 297.00 | 297.00 | +20.350% | 1 | 6 | +9.498% |
| 2026-02-17 | 246.78 | 246.78 | 246.78 | 246.78 | -3.575% | 3 | 6 | +31.781% |
| 2026-02-06 | 255.93 | 255.93 | 255.93 | 255.93 | +5.390% | 1 | 6 | +27.070% |
| 2026-02-05 | 242.84 | 242.84 | 242.84 | 242.84 | -4.201% | 1 | 7 | +33.919% |
| 2026-01-14 | 253.49 | 253.49 | 253.49 | 253.49 | -2.504% | 1 | 7 | +28.293% |
| 2026-01-12 | 260.00 | 260.00 | 260.00 | 260.00 | +0.386% | 1 | 8 | +25.081% |
| 2026-01-07 | 259.00 | 259.00 | 259.00 | 259.00 | +3.484% | 3 | 9 | +25.564% |
| 2025-12-31 | 250.28 | 250.28 | 250.28 | 250.28 | -1.878% | 3 | 15 | +29.938% |
| 2025-12-23 | 255.07 | 255.07 | 255.07 | 255.07 | +2.818% | 1 | 15 | +27.498% |
| 2025-12-15 | 248.22 | 248.22 | 248.08 | 248.08 | -0.986% | 4 | 15 | +31.091% |
| 2025-12-11 | 250.55 | 250.55 | 250.55 | 250.55 | -0.179% | 5 | 10 | +29.798% |
| 2025-12-08 | 251.00 | 251.00 | 251.00 | 251.00 | +2.839% | 1 | 10 | +29.566% |
| 2025-11-25 | 238.28 | 244.07 | 238.28 | 244.07 | -0.298% | 5 | 9 | +33.245% |
| 2025-11-20 | 244.80 | 244.80 | 244.80 | 244.80 | +3.326% | 5 | 7 | +32.847% |
| 2025-10-14 | 236.92 | 236.92 | 236.92 | 236.92 | -2.702% | 1 | 2 | +37.266% |
| 2025-10-07 | 243.50 | 243.50 | 243.50 | 243.50 | +3.989% | 1 | 2 | +33.556% |
| 2025-09-19 | 234.16 | 234.16 | 234.16 | 234.16 | 0.000% | 1 | 1 | +38.884% |