SPY280121C00465000
SPY Jan 21 2028 465.00 Call
optionOPRA
InactiveAug 10, 2026
333.90USD+4.947%(+15.74)8Vol15OI
SPY280121C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 335.95 | 335.95 | 333.90 | 333.90 | +4.947% | 8 | 23 | 0.000% |
| 2026-07-15 | 318.16 | 318.16 | 318.16 | 318.16 | +0.642% | 7 | 23 | +4.947% |
| 2026-07-14 | 316.13 | 316.13 | 316.13 | 316.13 | -0.987% | 7 | 23 | +5.621% |
| 2026-07-10 | 319.28 | 319.28 | 319.28 | 319.28 | +1.652% | 7 | 23 | +4.579% |
| 2026-07-07 | 314.09 | 314.09 | 314.09 | 314.09 | -0.952% | 7 | 16 | +6.307% |
| 2026-05-28 | 317.11 | 317.11 | 317.11 | 317.11 | +49.510% | 1 | 16 | +5.295% |
| 2026-03-30 | 212.10 | 212.10 | 212.10 | 212.10 | -15.461% | 1 | 16 | +57.426% |
| 2026-02-17 | 250.89 | 250.89 | 250.89 | 250.89 | -3.075% | 3 | 16 | +33.086% |
| 2026-01-05 | 258.48 | 259.12 | 257.11 | 258.85 | +4.249% | 10 | 5 | +28.994% |
| 2025-10-06 | 248.30 | 248.30 | 248.30 | 248.30 | +2.709% | 1 | 5 | +34.474% |
| 2025-09-29 | 241.75 | 241.75 | 241.75 | 241.75 | +0.729% | 1 | 6 | +38.118% |
| 2025-09-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000% | 5 | 5 | +39.125% |