SPY280121C00460000
SPY Jan 21 2028 460.00 Call
optionOPRA
InactiveAug 27, 2026
337.00USD+13.986%(+41.35)1Vol131OI
SPY280121C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 337.00 | 337.00 | 337.00 | 337.00 | +13.986% | 1 | 131 | 0.000% |
| 2026-06-09 | 295.65 | 295.65 | 295.65 | 295.65 | -6.929% | 4 | 135 | +13.986% |
| 2026-05-26 | 317.66 | 317.66 | 317.66 | 317.66 | +3.361% | 1 | 135 | +6.088% |
| 2026-05-18 | 307.50 | 307.50 | 307.33 | 307.33 | -1.812% | 2 | 136 | +9.654% |
| 2026-05-15 | 313.00 | 313.00 | 313.00 | 313.00 | -1.819% | 1 | 137 | +7.668% |
| 2026-05-14 | 318.80 | 318.80 | 318.80 | 318.80 | +26.227% | 30 | 139 | +5.709% |
| 2026-04-10 | 252.56 | 252.56 | 252.56 | 252.56 | +9.728% | 4 | 139 | +33.434% |
| 2026-04-07 | 230.17 | 230.17 | 230.17 | 230.17 | -1.087% | 19 | 139 | +46.414% |
| 2026-04-06 | 232.70 | 232.70 | 232.70 | 232.70 | +0.289% | 10 | 120 | +44.822% |
| 2026-04-01 | 232.03 | 232.03 | 232.03 | 232.03 | +3.793% | 1 | 110 | +45.240% |
| 2026-03-31 | 223.55 | 223.55 | 223.55 | 223.55 | -3.522% | 4 | 109 | +50.749% |
| 2026-03-20 | 231.71 | 231.71 | 231.71 | 231.71 | -2.220% | 1 | 105 | +45.440% |
| 2026-03-18 | 236.97 | 236.97 | 236.97 | 236.97 | -3.278% | 1 | 104 | +42.212% |
| 2026-03-17 | 245.00 | 245.00 | 245.00 | 245.00 | +0.575% | 1 | 103 | +37.551% |
| 2026-03-16 | 243.60 | 243.60 | 243.60 | 243.60 | +0.053% | 1 | 104 | +38.342% |
| 2026-03-12 | 243.47 | 243.47 | 243.47 | 243.47 | -7.651% | 2 | 103 | +38.415% |
| 2026-02-26 | 263.64 | 263.64 | 263.64 | 263.64 | +1.611% | 1 | 102 | +27.826% |
| 2026-02-20 | 259.46 | 259.46 | 259.46 | 259.46 | +0.178% | 1 | 102 | +29.885% |
| 2026-02-18 | 259.00 | 259.00 | 259.00 | 259.00 | +0.532% | 1 | 102 | +30.116% |
| 2026-02-12 | 257.63 | 257.63 | 257.63 | 257.63 | -4.581% | 40 | 101 | +30.808% |
| 2026-01-28 | 270.00 | 270.00 | 270.00 | 270.00 | +7.143% | 1 | 61 | +24.815% |
| 2025-11-25 | 248.93 | 252.00 | 248.92 | 252.00 | +2.975% | 59 | 60 | +33.730% |
| 2025-11-18 | 244.72 | 244.72 | 244.72 | 244.72 | 0.000% | 1 | 1 | +37.708% |