SPY280121C00455000
SPY Jan 21 2028 455.00 Call
optionOPRA
InactiveJun 10, 2026
312.32USD+4.525%(+13.52)1Vol3OI
SPY280121C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 312.32 | 312.32 | 312.32 | 312.32 | +4.525% | 1 | 3 | 0.000% |
| 2026-06-09 | 298.80 | 298.80 | 298.80 | 298.80 | +7.440% | 5 | 8 | +4.525% |
| 2026-04-16 | 278.11 | 278.11 | 278.11 | 278.11 | +6.924% | 5 | 8 | +12.301% |
| 2026-01-02 | 260.10 | 260.10 | 260.10 | 260.10 | -1.477% | 1 | 3 | +20.077% |
| 2025-12-09 | 264.00 | 264.00 | 264.00 | 264.00 | +2.788% | 2 | 3 | +18.303% |
| 2025-11-25 | 256.84 | 256.84 | 256.84 | 256.84 | +3.020% | 1 | 4 | +21.601% |
| 2025-11-24 | 249.31 | 249.31 | 249.31 | 249.31 | -0.752% | 1 | 4 | +25.274% |
| 2025-11-07 | 251.20 | 251.20 | 251.20 | 251.20 | +1.965% | 2 | 3 | +24.331% |
| 2025-09-18 | 246.36 | 246.36 | 246.36 | 246.36 | 0.000% | 1 | 1 | +26.774% |