SPY280121C00450000
SPY Jan 21 2028 450.00 Call
optionOPRA
InactiveSep 21, 2026
341.96USD-1.781%(-6.20)1Vol41OI
SPY280121C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 341.96 | 341.96 | 341.96 | 341.96 | -1.781% | 1 | 40 | 0.000% |
| 2026-08-10 | 348.16 | 348.16 | 348.16 | 348.16 | +0.279% | 1 | 40 | -1.781% |
| 2026-08-04 | 348.24 | 348.24 | 347.19 | 347.19 | +3.874% | 2 | 42 | -1.506% |
| 2026-08-03 | 332.70 | 334.24 | 332.70 | 334.24 | +7.060% | 4 | 46 | +2.310% |
| 2026-07-29 | 312.20 | 312.20 | 312.20 | 312.20 | -1.421% | 1 | 46 | +9.532% |
| 2026-07-23 | 316.70 | 316.70 | 316.70 | 316.70 | -1.950% | 1 | 45 | +7.976% |
| 2026-07-20 | 323.00 | 323.00 | 323.00 | 323.00 | -2.269% | 3 | 42 | +5.870% |
| 2026-07-14 | 330.50 | 330.50 | 330.50 | 330.50 | +3.647% | 2 | 44 | +3.467% |
| 2026-06-25 | 318.87 | 318.87 | 318.87 | 318.87 | +0.226% | 1 | 43 | +7.241% |
| 2026-06-23 | 318.15 | 318.15 | 318.15 | 318.15 | -3.151% | 1 | 42 | +7.484% |
| 2026-06-05 | 328.32 | 328.50 | 328.32 | 328.50 | +5.288% | 4 | 42 | +4.097% |
| 2026-05-07 | 312.00 | 312.00 | 312.00 | 312.00 | +3.018% | 3 | 42 | +9.603% |
| 2026-05-05 | 302.86 | 302.86 | 302.86 | 302.86 | +4.076% | 1 | 43 | +12.910% |
| 2026-04-28 | 291.00 | 291.00 | 291.00 | 291.00 | +0.923% | 3 | 43 | +17.512% |
| 2026-04-20 | 288.34 | 288.34 | 288.34 | 288.34 | +3.783% | 2 | 43 | +18.596% |
| 2026-04-15 | 277.83 | 277.83 | 277.83 | 277.83 | +2.294% | 5 | 43 | +23.082% |
| 2026-04-14 | 271.51 | 272.06 | 271.51 | 271.60 | +3.664% | 10 | 44 | +25.906% |
| 2026-04-13 | 262.00 | 262.00 | 262.00 | 262.00 | +8.332% | 1 | 53 | +30.519% |
| 2026-04-06 | 241.85 | 241.85 | 241.85 | 241.85 | +8.172% | 1 | 52 | +41.393% |
| 2026-03-30 | 224.49 | 224.49 | 223.58 | 223.58 | -10.747% | 6 | 53 | +52.947% |
| 2026-03-12 | 250.50 | 250.50 | 250.50 | 250.50 | -8.766% | 1 | 53 | +36.511% |
| 2026-02-09 | 274.52 | 274.57 | 274.52 | 274.57 | +2.789% | 10 | 52 | +24.544% |
| 2026-02-04 | 267.12 | 267.12 | 267.12 | 267.12 | -4.086% | 1 | 42 | +28.017% |
| 2026-01-28 | 278.50 | 278.50 | 278.50 | 278.50 | +1.251% | 1 | 43 | +22.786% |
| 2026-01-26 | 275.06 | 275.06 | 275.06 | 275.06 | +0.095% | 4 | 42 | +24.322% |
| 2026-01-16 | 274.80 | 274.80 | 274.80 | 274.80 | -0.794% | 2 | 40 | +24.440% |
| 2026-01-12 | 277.00 | 277.00 | 277.00 | 277.00 | +0.881% | 1 | 40 | +23.451% |
| 2026-01-09 | 274.86 | 274.89 | 274.58 | 274.58 | +3.725% | 5 | 40 | +24.539% |
| 2026-01-02 | 264.92 | 264.92 | 264.72 | 264.72 | -3.436% | 15 | 35 | +29.178% |
| 2025-12-24 | 274.14 | 274.14 | 274.14 | 274.14 | +1.039% | 2 | 18 | +24.739% |
| 2025-12-08 | 270.39 | 271.32 | 270.39 | 271.32 | +1.782% | 11 | 18 | +26.036% |
| 2025-12-01 | 266.57 | 266.57 | 266.57 | 266.57 | +4.288% | 1 | 8 | +28.282% |
| 2025-11-25 | 255.61 | 255.61 | 255.61 | 255.61 | +0.161% | 1 | 7 | +33.782% |
| 2025-11-24 | 255.20 | 255.20 | 255.20 | 255.20 | -7.200% | 1 | 8 | +33.997% |
| 2025-10-28 | 275.00 | 275.00 | 275.00 | 275.00 | +5.765% | 4 | 7 | +24.349% |
| 2025-10-23 | 260.01 | 260.01 | 260.01 | 260.01 | +0.530% | 4 | 3 | +31.518% |
| 2025-10-21 | 258.64 | 258.64 | 258.64 | 258.64 | +2.635% | 4 | 7 | +32.215% |
| 2025-10-17 | 252.00 | 252.00 | 252.00 | 252.00 | -0.198% | 2 | 3 | +35.698% |
| 2025-10-13 | 252.50 | 252.50 | 252.50 | 252.50 | -3.257% | 1 | 3 | +35.430% |
| 2025-10-07 | 261.00 | 261.00 | 261.00 | 261.00 | +3.044% | 1 | 2 | +31.019% |
| 2025-09-24 | 253.29 | 253.29 | 253.29 | 253.29 | +0.353% | 1 | 1 | +35.007% |
| 2025-09-23 | 252.40 | 252.40 | 252.40 | 252.40 | 0.000% | 1 | 1 | +35.483% |