SPY280121C00440000
SPY Jan 21 2028 440.00 Call
optionOPRA
InactiveJul 20, 2026
335.37USD+2.717%(+8.87)16Vol50OI
SPY280121C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 335.37 | 335.37 | 335.37 | 335.37 | +2.717% | 16 | 63 | 0.000% |
| 2026-05-18 | 326.50 | 326.50 | 326.50 | 326.50 | +30.080% | 7 | 63 | +2.717% |
| 2026-03-19 | 249.76 | 251.20 | 249.76 | 251.00 | -12.022% | 48 | 63 | +33.614% |
| 2026-02-02 | 285.30 | 285.30 | 285.30 | 285.30 | +1.588% | 8 | 40 | +17.550% |
| 2026-01-14 | 280.84 | 280.84 | 280.84 | 280.84 | +2.538% | 2 | 48 | +19.417% |
| 2026-01-02 | 274.03 | 274.03 | 273.89 | 273.89 | -3.013% | 8 | 46 | +22.447% |
| 2025-12-24 | 282.40 | 282.40 | 282.40 | 282.40 | +3.900% | 3 | 41 | +18.757% |
| 2025-12-19 | 271.80 | 271.80 | 271.80 | 271.80 | +0.136% | 1 | 41 | +23.389% |
| 2025-12-17 | 271.43 | 271.43 | 271.43 | 271.43 | -2.092% | 1 | 42 | +23.557% |
| 2025-12-09 | 277.23 | 277.23 | 277.23 | 277.23 | +4.418% | 3 | 41 | +20.972% |
| 2025-10-23 | 265.50 | 265.50 | 265.50 | 265.50 | -0.188% | 5 | 38 | +26.316% |
| 2025-10-22 | 265.00 | 266.00 | 265.00 | 266.00 | +2.505% | 3 | 33 | +26.079% |
| 2025-10-16 | 259.50 | 259.50 | 259.50 | 259.50 | -1.518% | 20 | 30 | +29.237% |
| 2025-10-15 | 263.50 | 263.50 | 263.50 | 263.50 | 0.000% | 10 | 10 | +27.275% |