SPY280121C00430000
SPY Jan 21 2028 430.00 Call
optionOPRA
InactiveJul 20, 2026
344.35USD+3.876%(+12.85)16Vol71OI
SPY280121C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 344.35 | 344.35 | 344.35 | 344.35 | +3.876% | 16 | 71 | 0.000% |
| 2026-06-25 | 331.50 | 331.50 | 331.50 | 331.50 | +4.465% | 1 | 70 | +3.876% |
| 2026-05-04 | 317.33 | 317.33 | 317.33 | 317.33 | +30.213% | 5 | 75 | +8.515% |
| 2026-03-31 | 243.70 | 243.70 | 243.70 | 243.70 | -2.610% | 5 | 75 | +41.301% |
| 2026-03-26 | 250.23 | 250.23 | 250.23 | 250.23 | -13.115% | 16 | 70 | +37.613% |
| 2025-12-29 | 288.00 | 288.00 | 288.00 | 288.00 | +3.237% | 2 | 70 | +19.566% |
| 2025-12-16 | 278.97 | 278.97 | 278.97 | 278.97 | -2.475% | 1 | 70 | +23.436% |
| 2025-12-11 | 286.05 | 286.05 | 286.05 | 286.05 | +4.356% | 1 | 70 | +20.381% |
| 2025-11-25 | 274.11 | 274.11 | 274.11 | 274.11 | +1.522% | 63 | 70 | +25.625% |
| 2025-11-07 | 270.00 | 270.00 | 270.00 | 270.00 | -6.613% | 1 | 70 | +27.537% |
| 2025-10-30 | 289.72 | 289.72 | 289.12 | 289.12 | +5.905% | 68 | 70 | +19.103% |
| 2025-09-22 | 273.00 | 273.00 | 273.00 | 273.00 | 0.000% | 2 | 2 | +26.136% |