SPY280121C00425000
SPY Jan 21 2028 425.00 Call
optionOPRA
InactiveJun 23, 2026
338.75USD-2.098%(-7.26)1Vol26OI
SPY280121C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 338.75 | 338.75 | 338.75 | 338.75 | -2.098% | 1 | 26 | 0.000% |
| 2026-06-22 | 346.01 | 346.01 | 346.01 | 346.01 | +22.304% | 1 | 25 | -2.098% |
| 2026-03-03 | 282.91 | 282.91 | 282.91 | 282.91 | -4.741% | 1 | 25 | +19.738% |
| 2026-01-09 | 296.99 | 296.99 | 296.99 | 296.99 | +0.501% | 1 | 26 | +14.061% |
| 2025-12-24 | 295.51 | 295.51 | 295.51 | 295.51 | +3.488% | 1 | 25 | +14.632% |
| 2025-12-19 | 285.55 | 285.55 | 285.55 | 285.55 | -3.203% | 1 | 25 | +18.631% |
| 2025-10-28 | 295.00 | 295.00 | 295.00 | 295.00 | +8.456% | 3 | 25 | +14.831% |
| 2025-10-17 | 272.00 | 272.00 | 272.00 | 272.00 | -0.690% | 1 | 28 | +24.540% |
| 2025-10-15 | 273.89 | 273.89 | 273.89 | 273.89 | -1.832% | 25 | 27 | +23.681% |
| 2025-10-07 | 279.50 | 279.50 | 279.00 | 279.00 | 0.000% | 2 | 2 | +21.416% |