SPY280121C00420000
SPY Jan 21 2028 420.00 Call
optionOPRA
InactiveJul 21, 2026
353.00USD-0.071%(-0.25)1Vol21OI
SPY280121C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 353.00 | 353.00 | 353.00 | 353.00 | -0.071% | 1 | 21 | 0.000% |
| 2026-07-20 | 353.25 | 353.25 | 353.25 | 353.25 | -0.431% | 16 | 22 | -0.071% |
| 2026-07-13 | 354.78 | 354.78 | 354.78 | 354.78 | +0.124% | 20 | 42 | -0.502% |
| 2026-07-09 | 354.57 | 354.57 | 354.34 | 354.34 | +2.707% | 3 | 42 | -0.378% |
| 2026-06-29 | 345.00 | 345.00 | 345.00 | 345.00 | +0.513% | 1 | 43 | +2.319% |
| 2026-06-23 | 343.24 | 343.24 | 343.24 | 343.24 | +31.510% | 1 | 42 | +2.843% |
| 2026-03-26 | 261.00 | 261.00 | 261.00 | 261.00 | -3.333% | 20 | 42 | +35.249% |
| 2026-03-25 | 270.00 | 270.00 | 270.00 | 270.00 | -10.596% | 16 | 22 | +30.741% |
| 2026-01-07 | 302.00 | 302.00 | 302.00 | 302.00 | +5.226% | 1 | 6 | +16.887% |
| 2025-11-17 | 287.00 | 287.00 | 287.00 | 287.00 | -3.034% | 1 | 5 | +22.997% |
| 2025-11-11 | 295.98 | 295.98 | 295.98 | 295.98 | +4.218% | 1 | 4 | +19.265% |
| 2025-10-21 | 284.00 | 284.00 | 284.00 | 284.00 | +2.412% | 1 | 3 | +24.296% |
| 2025-09-22 | 279.05 | 279.05 | 276.97 | 277.31 | 0.000% | 4 | 4 | +27.294% |