SPY280121C00410000
SPY Jan 21 2028 410.00 Call
optionOPRA
InactiveMay 19, 2026
349.50USD+0.126%(+0.44)1Vol6OI
SPY280121C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 349.50 | 349.50 | 349.50 | 349.50 | +0.126% | 1 | 6 | 0.000% |
| 2026-05-07 | 349.06 | 349.06 | 349.06 | 349.06 | +35.953% | 2 | 4 | +0.126% |
| 2026-03-27 | 256.75 | 256.75 | 256.75 | 256.75 | -13.894% | 1 | 4 | +36.125% |
| 2026-02-24 | 298.18 | 298.18 | 298.18 | 298.18 | -1.379% | 1 | 4 | +17.211% |
| 2026-01-21 | 302.35 | 302.35 | 302.35 | 302.35 | +1.310% | 3 | 3 | +15.595% |
| 2025-12-19 | 298.44 | 298.44 | 298.44 | 298.44 | -0.543% | 1 | 1 | +17.109% |
| 2025-12-12 | 300.07 | 300.07 | 300.07 | 300.07 | 0.000% | 1 | 1 | +16.473% |