SPY280121C00400000
SPY Jan 21 2028 400.00 Call
optionOPRA
EODOct 20, 2026
388.61USD+0.108%(+0.42)2Vol123OI
SPY280121C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 388.61 | 388.61 | 388.61 | 388.61 | +0.108% | 2 | 122 | 0.000% |
| 2026-09-28 | 388.19 | 388.19 | 388.19 | 388.19 | +3.162% | 2 | 120 | +0.108% |
| 2026-09-15 | 376.29 | 376.29 | 376.29 | 376.29 | -2.038% | 1 | 120 | +3.274% |
| 2026-09-02 | 384.12 | 384.12 | 384.12 | 384.12 | +0.592% | 1 | 119 | +1.169% |
| 2026-09-01 | 381.86 | 381.86 | 381.86 | 381.86 | -0.816% | 1 | 118 | +1.768% |
| 2026-08-26 | 385.17 | 385.17 | 385.00 | 385.00 | -0.691% | 3 | 118 | +0.938% |
| 2026-08-18 | 387.68 | 387.68 | 387.68 | 387.68 | -1.888% | 1 | 118 | +0.240% |
| 2026-08-17 | 395.14 | 395.14 | 395.14 | 395.14 | +5.300% | 1 | 118 | -1.653% |
| 2026-07-14 | 375.14 | 375.25 | 375.14 | 375.25 | +0.874% | 60 | 118 | +3.560% |
| 2026-06-18 | 371.80 | 372.00 | 371.70 | 372.00 | +4.789% | 42 | 118 | +4.465% |
| 2026-06-11 | 355.00 | 355.00 | 355.00 | 355.00 | -6.085% | 5 | 118 | +9.468% |
| 2026-06-01 | 378.00 | 378.00 | 378.00 | 378.00 | -0.266% | 1 | 118 | +2.807% |
| 2026-05-29 | 379.01 | 379.01 | 379.01 | 379.01 | +4.612% | 1 | 119 | +2.533% |
| 2026-05-11 | 362.30 | 362.30 | 362.30 | 362.30 | +7.031% | 60 | 179 | +7.262% |
| 2026-04-30 | 338.50 | 338.50 | 338.50 | 338.50 | +1.338% | 1 | 179 | +14.804% |
| 2026-04-22 | 334.03 | 334.03 | 334.03 | 334.03 | +1.160% | 20 | 178 | +16.340% |
| 2026-04-21 | 330.20 | 330.20 | 330.20 | 330.20 | -0.763% | 2 | 198 | +17.689% |
| 2026-04-20 | 332.74 | 332.74 | 332.74 | 332.74 | +2.783% | 5 | 198 | +16.791% |
| 2026-04-16 | 323.73 | 323.73 | 323.73 | 323.73 | +24.215% | 2 | 198 | +20.041% |
| 2026-03-30 | 260.07 | 260.62 | 260.07 | 260.62 | -1.653% | 45 | 198 | +49.110% |
| 2026-03-27 | 265.00 | 265.00 | 265.00 | 265.00 | -4.997% | 1 | 153 | +46.645% |
| 2026-03-26 | 281.32 | 281.32 | 278.94 | 278.94 | -9.075% | 100 | 152 | +39.317% |
| 2026-02-27 | 306.78 | 306.78 | 306.78 | 306.78 | -1.080% | 1 | 54 | +26.674% |
| 2026-02-26 | 310.02 | 310.13 | 310.02 | 310.13 | -0.491% | 2 | 55 | +25.306% |
| 2026-02-18 | 311.66 | 311.66 | 311.66 | 311.66 | -0.109% | 1 | 57 | +24.690% |
| 2026-01-29 | 312.00 | 312.00 | 312.00 | 312.00 | -3.166% | 1 | 57 | +24.554% |
| 2026-01-28 | 322.20 | 322.20 | 322.20 | 322.20 | +0.208% | 1 | 56 | +20.611% |
| 2026-01-27 | 318.77 | 322.18 | 318.77 | 321.53 | +0.799% | 16 | 57 | +20.863% |
| 2026-01-26 | 318.98 | 318.98 | 318.98 | 318.98 | +0.691% | 5 | 60 | +21.829% |
| 2026-01-16 | 316.79 | 316.79 | 316.79 | 316.79 | +0.092% | 1 | 64 | +22.671% |
| 2026-01-08 | 316.50 | 316.50 | 316.50 | 316.50 | +0.076% | 1 | 64 | +22.784% |
| 2026-01-06 | 316.26 | 316.26 | 316.26 | 316.26 | +0.576% | 3 | 63 | +22.877% |
| 2026-01-05 | 311.50 | 315.07 | 311.50 | 314.45 | +1.100% | 4 | 67 | +23.584% |
| 2025-12-31 | 311.03 | 311.03 | 311.03 | 311.03 | -0.209% | 1 | 67 | +24.943% |
| 2025-12-22 | 311.68 | 311.68 | 311.68 | 311.68 | +4.766% | 1 | 67 | +24.682% |
| 2025-12-17 | 297.50 | 297.50 | 297.50 | 297.50 | -1.327% | 1 | 68 | +30.625% |
| 2025-12-16 | 301.50 | 301.50 | 301.50 | 301.50 | -4.234% | 2 | 67 | +28.892% |
| 2025-12-11 | 314.83 | 314.83 | 314.78 | 314.83 | +1.124% | 120 | 65 | +23.435% |
| 2025-12-10 | 311.33 | 311.33 | 311.33 | 311.33 | -0.295% | 3 | 184 | +24.823% |
| 2025-12-08 | 312.31 | 312.31 | 312.25 | 312.25 | +0.645% | 2 | 181 | +24.455% |
| 2025-11-28 | 310.25 | 310.25 | 310.25 | 310.25 | +1.389% | 2 | 181 | +25.257% |
| 2025-11-26 | 306.00 | 306.00 | 306.00 | 306.00 | +0.658% | 1 | 179 | +26.997% |
| 2025-11-25 | 304.09 | 304.30 | 304.00 | 304.00 | +3.019% | 8 | 179 | +27.832% |
| 2025-11-24 | 295.09 | 295.09 | 295.09 | 295.09 | +1.405% | 1 | 171 | +31.692% |
| 2025-11-21 | 288.00 | 291.00 | 288.00 | 291.00 | -4.433% | 12 | 170 | +33.543% |
| 2025-11-20 | 302.83 | 304.50 | 302.83 | 304.50 | +3.667% | 7 | 158 | +27.622% |
| 2025-11-19 | 293.51 | 293.73 | 293.51 | 293.73 | -3.695% | 3 | 153 | +32.302% |
| 2025-11-14 | 304.44 | 305.00 | 304.44 | 305.00 | +0.395% | 2 | 150 | +27.413% |
| 2025-11-13 | 305.18 | 305.18 | 303.80 | 303.80 | -2.628% | 3 | 150 | +27.916% |
| 2025-11-12 | 312.00 | 312.00 | 312.00 | 312.00 | +1.715% | 1 | 150 | +24.554% |
| 2025-11-10 | 306.74 | 306.74 | 306.74 | 306.74 | +3.279% | 2 | 149 | +26.690% |
| 2025-11-07 | 297.00 | 297.00 | 297.00 | 297.00 | -4.243% | 1 | 149 | +30.845% |
| 2025-11-05 | 310.16 | 310.16 | 310.16 | 310.16 | +0.375% | 1 | 148 | +25.293% |
| 2025-11-04 | 306.50 | 309.00 | 306.50 | 309.00 | -1.595% | 2 | 148 | +25.764% |
| 2025-11-03 | 314.01 | 314.01 | 314.01 | 314.01 | -0.946% | 1 | 149 | +23.757% |
| 2025-10-28 | 316.00 | 317.01 | 316.00 | 317.01 | +0.798% | 2 | 149 | +22.586% |
| 2025-10-27 | 312.30 | 314.50 | 312.30 | 314.50 | +2.788% | 7 | 142 | +23.564% |
| 2025-10-24 | 306.90 | 306.90 | 305.97 | 305.97 | +4.071% | 2 | 142 | +27.009% |
| 2025-10-16 | 294.00 | 294.00 | 294.00 | 294.00 | +1.118% | 1 | 141 | +32.180% |
| 2025-10-14 | 285.26 | 290.75 | 285.26 | 290.75 | +1.307% | 3 | 140 | +33.658% |
| 2025-10-10 | 293.50 | 293.50 | 287.00 | 287.00 | -5.592% | 2 | 138 | +35.404% |
| 2025-10-09 | 304.20 | 304.20 | 304.00 | 304.00 | +0.333% | 2 | 136 | +27.832% |
| 2025-10-06 | 302.50 | 302.99 | 302.50 | 302.99 | +0.328% | 2 | 137 | +28.258% |
| 2025-10-03 | 302.00 | 302.00 | 302.00 | 302.00 | +1.003% | 1 | 136 | +28.679% |
| 2025-10-02 | 298.50 | 299.00 | 298.50 | 299.00 | -0.664% | 2 | 135 | +29.970% |
| 2025-10-01 | 298.50 | 301.00 | 298.50 | 301.00 | +2.608% | 3 | 133 | +29.106% |
| 2025-09-26 | 293.35 | 293.35 | 293.35 | 293.35 | -2.053% | 1 | 130 | +32.473% |
| 2025-09-23 | 299.50 | 299.50 | 299.50 | 299.50 | +1.525% | 1 | 129 | +29.753% |
| 2025-09-22 | 295.00 | 295.00 | 295.00 | 295.00 | +0.238% | 5 | 128 | +31.732% |
| 2025-09-19 | 294.00 | 295.15 | 293.50 | 294.30 | +0.798% | 134 | 0 | +32.046% |
| 2025-09-18 | 291.97 | 291.97 | 291.97 | 291.97 | 0.000% | 1 | 0 | +33.099% |