SPY280121C00390000
SPY Jan 21 2028 390.00 Call
optionOPRA
InactiveAug 10, 2026
402.87USD+0.354%(+1.42)1Vol5OI
SPY280121C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 402.87 | 402.87 | 402.87 | 402.87 | +0.354% | 1 | 6 | 0.000% |
| 2026-08-07 | 401.45 | 401.45 | 401.45 | 401.45 | +8.697% | 1 | 7 | +0.354% |
| 2026-07-28 | 369.33 | 369.33 | 369.33 | 369.33 | +0.089% | 1 | 6 | +9.081% |
| 2026-05-08 | 369.00 | 369.00 | 369.00 | 369.00 | +8.002% | 1 | 5 | +9.179% |
| 2026-04-17 | 341.66 | 341.66 | 341.66 | 341.66 | +23.562% | 1 | 5 | +17.915% |
| 2026-03-27 | 276.51 | 276.51 | 276.51 | 276.51 | -12.888% | 4 | 5 | +45.698% |
| 2025-12-12 | 317.42 | 317.42 | 317.42 | 317.42 | -1.879% | 1 | 1 | +26.920% |
| 2025-12-11 | 323.50 | 323.50 | 323.50 | 323.50 | +1.634% | 1 | 1 | +24.535% |
| 2025-11-28 | 318.30 | 318.30 | 318.30 | 318.30 | +5.202% | 1 | 1 | +26.569% |
| 2025-11-24 | 302.56 | 302.56 | 302.56 | 302.56 | 0.000% | 1 | 1 | +33.154% |