SPY280121C00380000
SPY Jan 21 2028 380.00 Call
optionOPRA
EODOct 20, 2026
406.97USD+1.740%(+6.96)2Vol3OI
SPY280121C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 406.97 | 406.97 | 406.97 | 406.97 | +1.740% | 2 | 5 | 0.000% |
| 2026-10-16 | 400.01 | 400.01 | 400.01 | 400.01 | -1.232% | 1 | 4 | +1.740% |
| 2026-10-15 | 405.00 | 405.00 | 405.00 | 405.00 | -0.123% | 1 | 3 | +0.486% |
| 2026-09-03 | 405.50 | 405.50 | 405.50 | 405.50 | +1.375% | 1 | 2 | +0.363% |
| 2026-06-02 | 400.00 | 400.00 | 400.00 | 400.00 | +22.688% | 1 | 2 | +1.743% |
| 2025-12-12 | 326.03 | 326.03 | 326.03 | 326.03 | -1.056% | 1 | 2 | +24.826% |
| 2025-12-08 | 329.51 | 329.51 | 329.51 | 329.51 | +8.424% | 1 | 2 | +23.508% |
| 2025-11-20 | 304.85 | 304.85 | 303.91 | 303.91 | 0.000% | 2 | 1 | +33.911% |