SPY280121C00375000
SPY Jan 21 2028 375.00 Call
optionOPRA
InactiveAug 14, 2026
418.66USD+5.998%(+23.69)5Vol7OI
SPY280121C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 418.66 | 418.66 | 418.66 | 418.66 | +5.998% | 5 | 12 | 0.000% |
| 2026-06-17 | 394.97 | 394.97 | 394.97 | 394.97 | -1.223% | 1 | 11 | +5.998% |
| 2026-06-15 | 399.86 | 399.86 | 399.86 | 399.86 | +17.151% | 4 | 7 | +4.702% |
| 2026-01-09 | 342.00 | 342.00 | 341.17 | 341.32 | +10.381% | 6 | 7 | +22.659% |
| 2025-11-20 | 309.22 | 309.22 | 309.22 | 309.22 | -6.442% | 1 | 1 | +35.392% |
| 2025-11-10 | 330.51 | 330.51 | 330.51 | 330.51 | +1.984% | 1 | 1 | +26.671% |
| 2025-11-06 | 326.88 | 326.88 | 324.08 | 324.08 | -3.043% | 2 | 1 | +29.184% |
| 2025-10-27 | 334.25 | 334.25 | 334.25 | 334.25 | 0.000% | 1 | 1 | +25.254% |