SPY280121C00370000
SPY Jan 21 2028 370.00 Call
optionOPRA
EODOct 26, 2026
409.22USD+6.016%(+23.22)51Vol53OI
SPY280121C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 409.22 | 409.22 | 409.22 | 409.22 | +6.016% | 51 | 2 | 0.000% |
| 2026-05-08 | 386.00 | 386.00 | 386.00 | 386.00 | +11.887% | 1 | 2 | +6.016% |
| 2026-01-07 | 344.99 | 344.99 | 344.99 | 344.99 | +3.062% | 1 | 2 | +18.618% |
| 2025-11-10 | 334.74 | 334.74 | 334.74 | 334.74 | +2.583% | 1 | 1 | +22.250% |
| 2025-11-06 | 326.31 | 326.31 | 326.31 | 326.31 | -0.015% | 1 | 1 | +25.408% |
| 2025-10-20 | 326.36 | 326.36 | 326.36 | 326.36 | +1.512% | 4 | 4 | +25.389% |
| 2025-09-30 | 321.50 | 321.50 | 321.50 | 321.50 | 0.000% | 4 | 4 | +27.285% |