SPY280121C00350000
SPY Jan 21 2028 350.00 Call
optionOPRA
InactiveSep 3, 2026
438.00USD+1.745%(+7.51)1Vol35OI
SPY280121C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 438.00 | 438.00 | 438.00 | 438.00 | +1.745% | 1 | 35 | 0.000% |
| 2026-09-02 | 430.49 | 430.49 | 430.49 | 430.49 | -2.631% | 1 | 34 | +1.745% |
| 2026-08-05 | 442.12 | 442.12 | 442.12 | 442.12 | +9.246% | 1 | 34 | -0.932% |
| 2026-06-25 | 404.70 | 404.70 | 404.70 | 404.70 | -3.122% | 2 | 36 | +8.228% |
| 2026-06-05 | 417.67 | 417.74 | 417.67 | 417.74 | +2.475% | 8 | 44 | +4.850% |
| 2026-05-11 | 407.65 | 407.65 | 407.65 | 407.65 | +7.930% | 1 | 45 | +7.445% |
| 2026-04-17 | 379.40 | 379.40 | 377.67 | 377.70 | +22.190% | 23 | 45 | +15.965% |
| 2026-03-30 | 309.11 | 309.11 | 309.11 | 309.11 | -11.962% | 8 | 64 | +41.697% |
| 2026-01-21 | 351.79 | 351.79 | 351.11 | 351.11 | -3.541% | 3 | 56 | +24.747% |
| 2026-01-15 | 364.00 | 364.00 | 364.00 | 364.00 | +1.350% | 1 | 53 | +20.330% |
| 2026-01-07 | 358.94 | 359.15 | 358.94 | 359.15 | -0.181% | 4 | 52 | +21.955% |
| 2026-01-06 | 359.80 | 359.80 | 359.80 | 359.80 | +1.201% | 1 | 48 | +21.734% |
| 2025-12-31 | 355.53 | 355.53 | 355.53 | 355.53 | -0.008% | 9 | 49 | +23.196% |
| 2025-12-30 | 355.56 | 355.56 | 355.56 | 355.56 | -1.233% | 3 | 49 | +23.186% |
| 2025-12-26 | 361.21 | 361.21 | 360.00 | 360.00 | +1.563% | 5 | 50 | +21.667% |
| 2025-12-22 | 354.46 | 354.46 | 354.46 | 354.46 | -1.391% | 1 | 51 | +23.568% |
| 2025-12-05 | 359.46 | 359.46 | 359.46 | 359.46 | +1.914% | 3 | 51 | +21.849% |
| 2025-12-03 | 352.71 | 352.71 | 352.71 | 352.71 | -0.006% | 1 | 48 | +24.181% |
| 2025-12-02 | 352.73 | 352.73 | 352.73 | 352.73 | +0.207% | 2 | 47 | +24.174% |
| 2025-12-01 | 352.30 | 352.30 | 352.00 | 352.00 | +0.285% | 11 | 45 | +24.432% |
| 2025-11-26 | 351.00 | 351.00 | 351.00 | 351.00 | +4.049% | 2 | 33 | +24.786% |
| 2025-11-24 | 337.34 | 337.34 | 337.34 | 337.34 | +0.056% | 2 | 33 | +29.839% |
| 2025-11-19 | 336.00 | 337.15 | 336.00 | 337.15 | -3.323% | 6 | 31 | +29.913% |
| 2025-11-05 | 348.74 | 348.74 | 348.74 | 348.74 | -2.587% | 1 | 29 | +25.595% |
| 2025-10-27 | 357.33 | 358.00 | 356.87 | 358.00 | +4.024% | 13 | 16 | +22.346% |
| 2025-10-20 | 344.15 | 344.15 | 344.15 | 344.15 | -1.812% | 1 | 16 | +27.270% |
| 2025-10-10 | 350.50 | 350.50 | 350.50 | 350.50 | +1.535% | 1 | 15 | +24.964% |
| 2025-10-03 | 343.88 | 347.00 | 343.88 | 345.20 | 0.000% | 18 | 14 | +26.883% |