SPY280121C00300000
SPY Jan 21 2028 300.00 Call
optionOPRA
EODOct 20, 2026
480.91USD+7.658%(+34.21)1Vol37OI
SPY280121C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 480.91 | 480.91 | 480.91 | 480.91 | +7.658% | 1 | 37 | 0.000% |
| 2026-05-12 | 446.70 | 446.70 | 446.70 | 446.70 | +5.321% | 1 | 38 | +7.658% |
| 2026-04-17 | 424.17 | 424.17 | 424.13 | 424.13 | +4.983% | 5 | 38 | +13.387% |
| 2026-01-22 | 404.00 | 404.00 | 404.00 | 404.00 | +2.747% | 10 | 34 | +19.037% |
| 2026-01-20 | 393.20 | 393.20 | 393.20 | 393.20 | -1.850% | 3 | 24 | +22.307% |
| 2025-12-05 | 400.61 | 400.61 | 400.61 | 400.61 | +0.358% | 2 | 24 | +20.044% |
| 2025-12-04 | 399.18 | 399.18 | 399.18 | 399.18 | -0.205% | 1 | 24 | +20.474% |
| 2025-12-03 | 399.50 | 400.00 | 399.50 | 400.00 | +1.266% | 4 | 24 | +20.228% |
| 2025-12-01 | 395.00 | 395.00 | 395.00 | 395.00 | +2.597% | 1 | 20 | +21.749% |
| 2025-11-24 | 385.00 | 385.00 | 385.00 | 385.00 | +1.316% | 2 | 19 | +24.912% |
| 2025-11-19 | 380.00 | 380.00 | 380.00 | 380.00 | 0.000% | 2 | 17 | +26.555% |
| 2025-11-18 | 380.00 | 380.00 | 380.00 | 380.00 | -3.135% | 2 | 15 | +26.555% |
| 2025-11-14 | 392.00 | 392.30 | 392.00 | 392.30 | -1.432% | 3 | 13 | +22.587% |
| 2025-11-10 | 398.00 | 398.00 | 398.00 | 398.00 | +4.489% | 2 | 10 | +20.832% |
| 2025-11-07 | 383.88 | 383.88 | 380.90 | 380.90 | -3.447% | 2 | 8 | +26.256% |
| 2025-11-04 | 394.50 | 394.50 | 394.50 | 394.50 | +2.734% | 2 | 7 | +21.904% |
| 2025-10-14 | 384.00 | 384.00 | 384.00 | 384.00 | +0.211% | 2 | 5 | +25.237% |
| 2025-09-29 | 383.19 | 383.19 | 383.19 | 383.19 | +1.647% | 2 | 3 | +25.502% |
| 2025-09-25 | 376.98 | 376.98 | 376.98 | 376.98 | 0.000% | 1 | 1 | +27.569% |