SPY280121C00250000
SPY Jan 21 2028 250.00 Call
optionOPRA
EODOct 27, 2026
527.92USD+1.134%(+5.92)1Vol4OI
SPY280121C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 527.92 | 527.92 | 527.92 | 527.92 | +1.134% | 1 | 5 | 0.000% |
| 2026-08-21 | 522.00 | 522.00 | 522.00 | 522.00 | +2.542% | 1 | 6 | +1.134% |
| 2026-06-05 | 509.11 | 509.11 | 509.06 | 509.06 | -0.778% | 4 | 10 | +3.705% |
| 2026-06-04 | 512.65 | 513.05 | 512.65 | 513.05 | +28.833% | 2 | 10 | +2.898% |
| 2026-03-30 | 398.24 | 398.24 | 398.23 | 398.23 | -11.254% | 4 | 10 | +32.567% |
| 2025-10-28 | 448.73 | 448.73 | 448.73 | 448.73 | +6.191% | 1 | 6 | +17.648% |
| 2025-10-14 | 422.57 | 422.57 | 422.57 | 422.57 | -2.422% | 1 | 5 | +24.931% |
| 2025-10-03 | 433.68 | 433.68 | 433.06 | 433.06 | +1.452% | 2 | 4 | +21.905% |
| 2025-09-30 | 426.87 | 426.87 | 426.86 | 426.86 | +0.570% | 2 | 2 | +23.675% |
| 2025-09-26 | 424.44 | 424.44 | 424.44 | 424.44 | 0.000% | 1 | 1 | +24.380% |