SPY280121C00200000
SPY Jan 21 2028 200.00 Call
optionOPRA
InactiveSep 25, 2026
576.60USD+0.595%(+3.41)4Vol282OI
SPY280121C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 576.60 | 576.60 | 576.60 | 576.60 | +0.595% | 4 | 282 | 0.000% |
| 2026-09-23 | 573.55 | 573.55 | 573.19 | 573.19 | -0.703% | 4 | 282 | +0.595% |
| 2026-09-21 | 572.03 | 577.25 | 571.90 | 577.25 | +2.486% | 11 | 287 | -0.113% |
| 2026-09-16 | 563.45 | 563.45 | 562.78 | 563.25 | +2.038% | 47 | 290 | +2.370% |
| 2026-07-21 | 552.00 | 552.00 | 552.00 | 552.00 | +1.016% | 1 | 291 | +4.457% |
| 2026-06-12 | 546.45 | 546.45 | 546.45 | 546.45 | +0.615% | 20 | 291 | +5.517% |
| 2026-05-11 | 543.11 | 543.11 | 543.11 | 543.11 | +4.144% | 1 | 291 | +6.166% |
| 2026-04-30 | 522.96 | 522.96 | 521.50 | 521.50 | +0.906% | 2 | 291 | +10.566% |
| 2026-04-28 | 516.17 | 516.82 | 516.17 | 516.82 | +0.126% | 2 | 293 | +11.567% |
| 2026-04-17 | 516.52 | 516.52 | 516.17 | 516.17 | +12.578% | 2 | 291 | +11.707% |
| 2026-03-20 | 457.52 | 458.67 | 457.48 | 458.50 | -3.518% | 50 | 291 | +25.758% |
| 2026-03-03 | 475.26 | 475.26 | 474.86 | 475.22 | -2.527% | 50 | 241 | +21.333% |
| 2026-02-27 | 487.60 | 487.69 | 487.54 | 487.54 | -1.025% | 76 | 193 | +18.267% |
| 2026-02-26 | 492.59 | 492.59 | 492.59 | 492.59 | +0.314% | 13 | 117 | +17.055% |
| 2026-02-18 | 491.05 | 491.05 | 491.05 | 491.05 | +2.302% | 5 | 117 | +17.422% |
| 2026-02-05 | 480.00 | 480.00 | 480.00 | 480.00 | -3.518% | 25 | 117 | +20.125% |
| 2026-01-29 | 497.50 | 497.50 | 497.50 | 497.50 | +0.956% | 5 | 117 | +15.899% |
| 2026-01-14 | 492.79 | 492.79 | 492.79 | 492.79 | -1.472% | 1 | 117 | +17.007% |
| 2026-01-13 | 500.15 | 500.15 | 500.15 | 500.15 | +0.967% | 6 | 118 | +15.285% |
| 2026-01-07 | 495.36 | 495.36 | 495.36 | 495.36 | +1.487% | 1 | 118 | +16.400% |
| 2026-01-02 | 488.10 | 488.10 | 488.10 | 488.10 | -0.905% | 1 | 118 | +18.132% |
| 2025-12-29 | 492.25 | 492.80 | 492.24 | 492.56 | +2.506% | 12 | 118 | +17.062% |
| 2025-12-18 | 482.02 | 482.02 | 480.42 | 480.52 | -2.260% | 3 | 107 | +19.995% |
| 2025-12-05 | 490.74 | 491.63 | 490.59 | 491.63 | +0.339% | 12 | 104 | +17.283% |
| 2025-12-03 | 488.20 | 489.97 | 488.20 | 489.97 | +0.744% | 6 | 97 | +17.681% |
| 2025-12-02 | 486.35 | 486.35 | 486.35 | 486.35 | +4.749% | 25 | 97 | +18.557% |
| 2025-11-21 | 464.30 | 464.30 | 464.30 | 464.30 | -3.126% | 22 | 97 | +24.187% |
| 2025-11-20 | 479.28 | 479.28 | 479.28 | 479.28 | +2.384% | 1 | 97 | +20.305% |
| 2025-11-18 | 467.52 | 468.12 | 467.52 | 468.12 | -2.147% | 2 | 96 | +23.174% |
| 2025-11-17 | 478.73 | 478.73 | 478.39 | 478.39 | -1.736% | 2 | 97 | +20.529% |
| 2025-11-10 | 486.84 | 486.84 | 486.84 | 486.84 | -0.627% | 1 | 96 | +18.437% |
| 2025-10-30 | 489.96 | 489.96 | 489.91 | 489.91 | -1.492% | 18 | 95 | +17.695% |
| 2025-10-29 | 497.33 | 497.33 | 497.33 | 497.33 | +3.645% | 1 | 86 | +15.939% |
| 2025-10-23 | 478.88 | 480.70 | 478.88 | 479.84 | +0.595% | 85 | 86 | +20.165% |
| 2025-10-20 | 477.00 | 477.00 | 477.00 | 477.00 | +2.260% | 2 | 27 | +20.881% |
| 2025-10-17 | 466.53 | 466.53 | 466.46 | 466.46 | -2.201% | 8 | 26 | +23.612% |
| 2025-10-15 | 478.90 | 478.90 | 476.96 | 476.96 | +1.433% | 2 | 22 | +20.891% |
| 2025-10-10 | 474.00 | 474.00 | 470.22 | 470.22 | -1.829% | 3 | 21 | +22.623% |
| 2025-10-09 | 479.02 | 479.04 | 478.96 | 478.98 | 0.000% | 40 | 20 | +20.381% |