SPY280121C00150000
SPY Jan 21 2028 150.00 Call
optionOPRA
InactiveSep 16, 2026
609.32USD+1.591%(+9.54)4Vol4OI
SPY280121C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 609.28 | 609.32 | 609.28 | 609.32 | +1.591% | 4 | 5 | 0.000% |
| 2026-06-22 | 599.78 | 599.78 | 599.78 | 599.78 | -0.005% | 1 | 5 | +1.591% |
| 2026-06-18 | 599.93 | 599.93 | 599.81 | 599.81 | +1.652% | 2 | 4 | +1.586% |
| 2026-06-08 | 590.06 | 590.06 | 590.06 | 590.06 | -2.058% | 1 | 3 | +3.264% |
| 2026-05-27 | 602.46 | 602.46 | 602.46 | 602.46 | +3.510% | 1 | 4 | +1.139% |
| 2026-05-19 | 586.69 | 586.69 | 582.03 | 582.03 | -0.373% | 2 | 3 | +4.689% |
| 2026-05-18 | 586.95 | 586.95 | 584.21 | 584.21 | +10.868% | 3 | 2 | +4.298% |
| 2025-12-18 | 527.02 | 527.02 | 526.94 | 526.94 | +1.303% | 2 | 2 | +15.634% |
| 2025-11-24 | 520.22 | 520.22 | 520.15 | 520.16 | +2.768% | 20 | 14 | +17.141% |
| 2025-11-21 | 503.58 | 506.15 | 503.58 | 506.15 | -0.872% | 2 | 4 | +20.383% |
| 2025-11-18 | 509.96 | 510.60 | 509.96 | 510.60 | -4.669% | 2 | 2 | +19.334% |
| 2025-11-12 | 535.05 | 535.61 | 535.05 | 535.61 | +0.764% | 2 | 3 | +13.762% |
| 2025-11-11 | 531.77 | 531.77 | 531.55 | 531.55 | 0.000% | 2 | 1 | +14.631% |