SPY280121C01480000
SPY Jan 21 2028 1480.00 Call
optionOPRA
EODOct 27, 2026
0.08USD+60.000%(+0.03)1Vol4,417OI
SPY280121C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 4,416 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 39 | 4,382 | +60.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 4,379 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 213 | 4,327 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 160 | 4,322 | +14.286% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0600 | 0.0700 | +16.667% | 104 | 4,221 | +14.286% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 3 | 4,219 | +33.333% |
| 2026-10-12 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 3 | 4,218 | -27.273% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 34 | 4,218 | -27.273% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 4 | 4,219 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 3 | 4,218 | -27.273% |
| 2026-10-06 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 99 | 4,291 | -33.333% |
| 2026-10-05 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 76 | 4,217 | -27.273% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 4,217 | -20.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 4,217 | -38.462% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 4,212 | -33.333% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 35 | 4,212 | -33.333% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 10 | 4,388 | -42.857% |
| 2026-09-21 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | -8.333% | 201 | 4,387 | -27.273% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 16 | 4,371 | -33.333% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 4,381 | -11.111% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 652 | 3,730 | -11.111% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 300 | 3,430 | -20.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 3,428 | -27.273% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 529 | 2,932 | -33.333% |
| 2026-09-03 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 79 | 2,856 | -33.333% |
| 2026-09-01 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -28.571% | 2 | 2,856 | -20.000% |
| 2026-08-28 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 101 | 2,756 | -42.857% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 61 | 2,699 | -38.462% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 2,700 | -27.273% |
| 2026-08-25 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 101 | 2,649 | -33.333% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 3 | 2,649 | -20.000% |
| 2026-08-21 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 102 | 2,547 | -42.857% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 50 | 2,497 | -38.462% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 251 | 2,246 | -42.857% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 52 | 2,194 | -55.556% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 56 | 2,138 | -55.556% |
| 2026-08-07 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +35.714% | 11 | 2,137 | -57.895% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 2,138 | -42.857% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -28.000% | 202 | 1,936 | -55.556% |
| 2026-08-04 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +78.571% | 3 | 1,933 | -68.000% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 500 | 1,433 | -42.857% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | -12.500% | 7 | 1,428 | -42.857% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 1,427 | -50.000% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 3 | 1,425 | -42.857% |
| 2026-07-24 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 6 | 1,425 | -46.667% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 14 | 1,425 | -52.941% |
| 2026-07-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 200 | 1,312 | -52.941% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 11 | 1,306 | -42.857% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -28.571% | 2 | 1,305 | -46.667% |
| 2026-07-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 1,305 | -61.905% |
| 2026-07-13 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 2 | 1,303 | -55.556% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,303 | -60.000% |
| 2026-07-09 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 43 | 1,277 | -60.000% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 10 | 1,277 | -60.000% |
| 2026-07-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 1,277 | -63.636% |
| 2026-07-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 225 | 1,278 | -61.905% |
| 2026-07-01 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 44 | 1,236 | -63.636% |
| 2026-06-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 15 | 1,226 | -63.636% |
| 2026-06-29 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +10.526% | 158 | 1,276 | -61.905% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 1,277 | -57.895% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 1,276 | -65.217% |
| 2026-06-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 52 | 1,226 | -60.000% |
| 2026-06-22 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 5 | 1,221 | -65.217% |
| 2026-06-18 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | -7.407% | 117 | 1,118 | -68.000% |
| 2026-06-17 | 0.2800 | 0.3000 | 0.2500 | 0.2700 | 0.000% | 314 | 812 | -70.370% |
| 2026-06-16 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 58 | 754 | -70.370% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | +20.833% | 8 | 757 | -72.414% |
| 2026-06-12 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -14.286% | 405 | 353 | -66.667% |
| 2026-06-11 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | +33.333% | 81 | 332 | -71.429% |
| 2026-06-09 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 8 | 338 | -61.905% |
| 2026-06-08 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -17.391% | 6 | 342 | -57.895% |
| 2026-06-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 5 | 337 | -65.217% |
| 2026-06-02 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +3.704% | 26 | 311 | -71.429% |
| 2026-06-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 4 | 307 | -70.370% |
| 2026-05-29 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | +8.696% | 267 | 41 | -68.000% |
| 2026-05-28 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -11.538% | 3 | 40 | -65.217% |
| 2026-05-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 7 | 33 | -69.231% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 4 | 30 | -65.217% |
| 2026-05-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 30 | 30 | -70.370% |