SPY280121C01470000
SPY Jan 21 2028 1470.00 Call
optionOPRA
EODOct 22, 2026
0.08USD+14.286%(+0.01)1Vol96OI
SPY280121C01470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 96 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 96 | +14.286% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 97 | +14.286% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 97 | +14.286% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 97 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 98 | -11.111% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 98 | -11.111% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 98 | -11.111% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 98 | -27.273% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 6 | 92 | -33.333% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 1 | 91 | -42.857% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 91 | -11.111% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 90 | -20.000% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 90 | 0.000% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 90 | -33.333% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 90 | -42.857% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 89 | -55.556% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 4 | 85 | -42.857% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 3 | 82 | -42.857% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 82 | -46.667% |
| 2026-07-22 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 15 | 67 | -52.941% |
| 2026-07-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 68 | -52.941% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -20.000% | 2 | 66 | -50.000% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 2 | 64 | -60.000% |
| 2026-06-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 2 | 62 | -65.217% |
| 2026-06-17 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | -3.704% | 51 | 11 | -69.231% |
| 2026-06-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 10 | -70.370% |
| 2026-06-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 3 | 7 | -66.667% |
| 2026-06-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 4 | 3 | -69.231% |
| 2026-05-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 2 | -69.231% |
| 2026-05-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 0 | -65.217% |