SPY280121C01460000
SPY Jan 21 2028 1460.00 Call
optionOPRA
EODOct 23, 2026
0.08USD0.000%(0.00)20Vol35OI
SPY280121C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 20 | 15 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 7 | 15 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 14 | +14.286% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4 | 12 | -33.333% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 4 | 13 | -33.333% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 13 | -50.000% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 12 | -60.000% |
| 2026-08-10 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -19.231% | 2 | 12 | -61.905% |
| 2026-06-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 11 | 12 | -69.231% |
| 2026-06-17 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 11 | 1 | -70.370% |
| 2026-05-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 1 | -71.429% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -68.000% |