SPY280121C01450000
SPY Jan 21 2028 1450.00 Call
optionOPRA
EODOct 19, 2026
0.08USD-20.000%(-0.02)1Vol120OI
SPY280121C01450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 120 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 119 | -20.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 100 | 19 | -11.111% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 18 | -42.857% |
| 2026-07-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 10 | 8 | -52.941% |
| 2026-06-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 8 | -61.905% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 5 | 3 | -60.000% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 2 | -66.667% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 1 | -73.333% |
| 2026-05-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | -71.429% |