SPY280121C01440000
SPY Jan 21 2028 1440.00 Call
optionOPRA
InactiveSep 23, 2026
0.15USD-21.053%(-0.04)2Vol24OI
SPY280121C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 24 | 0.000% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 18 | 24 | -21.053% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 17 | +36.364% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 17 | +50.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 16 | +15.385% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 2 | 14 | +7.143% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 13 | -6.250% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 5 | 8 | -16.667% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 7 | 8 | -21.053% |
| 2026-06-29 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 2 | 9 | -34.783% |
| 2026-06-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2 | 8 | -31.818% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 1 | 7 | -37.500% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 8 | -57.143% |
| 2026-06-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 7 | -48.276% |
| 2026-06-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 7 | 0 | -51.613% |