SPY280121C01430000
SPY Jan 21 2028 1430.00 Call
optionOPRA
InactiveOct 14, 2026
0.08USD-33.333%(-0.04)2Vol57OI
SPY280121C01430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 2 | 59 | 0.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 50 | 9 | -33.333% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 8 | -55.556% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 3 | 7 | -65.217% |
| 2026-07-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 6 | -63.636% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 7 | -68.000% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 6 | -68.000% |
| 2026-06-26 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -37.143% | 3 | 3 | -63.636% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 7 | -77.143% |
| 2026-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 5 | -73.333% |
| 2026-06-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 4 | 1 | -75.000% |
| 2026-05-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 0 | -76.471% |