SPY280121C01420000
SPY Jan 21 2028 1420.00 Call
optionOPRA
EODOct 27, 2026
0.07USD-70.833%(-0.17)1Vol6OI
SPY280121C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -70.833% | 1 | 6 | 0.000% |
| 2026-08-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +60.000% | 1 | 6 | -70.833% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 5 | 1 | -53.333% |
| 2026-06-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 1 | -73.077% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -72.000% |