SPY280121C01410000
SPY Jan 21 2028 1410.00 Call
optionOPRA
InactiveOct 13, 2026
0.13USD-18.750%(-0.03)5Vol120OI
SPY280121C01410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 5 | 115 | 0.000% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5 | 110 | -18.750% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 10 | 100 | -23.529% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 15 | 85 | +30.000% |
| 2026-09-16 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 15 | 70 | +8.333% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 60 | +8.333% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 50 | 0.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 10 | 40 | 0.000% |
| 2026-09-03 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -5.263% | 20 | 21 | -27.778% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 7 | 14 | -31.579% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 14 | -48.000% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 3 | 13 | -27.778% |
| 2026-07-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 12 | -38.095% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 3 | 9 | -56.667% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 8 | -50.000% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 7 | -53.571% |
| 2026-07-02 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -42.857% | 3 | 4 | -45.833% |
| 2026-06-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 3 | -69.048% |
| 2026-06-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 2 | -65.789% |
| 2026-06-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 1 | -56.667% |
| 2026-05-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 0 | -65.789% |