SPY280121C01400000
SPY Jan 21 2028 1400.00 Call
optionOPRA
EODOct 26, 2026
0.11USD-26.667%(-0.04)2Vol13OI
SPY280121C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2 | 11 | 0.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 11 | -26.667% |
| 2026-08-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 11 | -54.167% |
| 2026-08-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 10 | -57.692% |
| 2026-08-05 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 2 | 10 | -59.259% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 10 | -56.000% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 10 | -35.294% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 9 | -59.259% |
| 2026-06-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 9 | -64.516% |
| 2026-06-23 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 3 | 6 | -63.333% |
| 2026-06-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 5 | -66.667% |
| 2026-06-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 4 | 1 | -67.647% |
| 2026-06-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 5 | 6 | -64.516% |
| 2026-06-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 5 | 6 | -65.625% |
| 2026-06-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 5 | 1 | -68.571% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 0 | -71.053% |