SPY280121C01390000
SPY Jan 21 2028 1390.00 Call
optionOPRA
EODOct 21, 2026
0.13USD-27.778%(-0.05)1Vol17OI
SPY280121C01390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 16 | 0.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 10 | 6 | -27.778% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 5 | -13.333% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 4 | -13.333% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 4 | -27.778% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 5 | -50.000% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 4 | -51.852% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 3 | -53.571% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 3 | -51.852% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 4 | -35.000% |
| 2026-07-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 3 | -43.478% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 1 | 2 | -51.852% |
| 2026-06-18 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.000% | 3 | 1 | -63.889% |
| 2026-06-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 0 | -63.889% |