SPY280121C01340000
SPY Jan 21 2028 1340.00 Call
optionOPRA
EODOct 27, 2026
0.16USD+14.286%(+0.02)2Vol4,796OI
SPY280121C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 2 | 4,796 | 0.000% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +7.692% | 33 | 4,795 | +14.286% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 55 | 4,797 | +23.077% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 4,800 | 0.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 13 | 4,799 | 0.000% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 15 | 4,799 | 0.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 100 | 4,849 | -5.882% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 55 | 4,844 | -20.000% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2 | 4,844 | -23.810% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 4,844 | -36.000% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 4,844 | -23.810% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 37 | 4,869 | -23.810% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 20 | 4,869 | -33.333% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 10 | 4,869 | -36.000% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +70.588% | 13 | 4,869 | -44.828% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 8 | 4,868 | -5.882% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 13 | 4,868 | -15.789% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 4,868 | -20.000% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2 | 4,868 | -27.273% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 4 | 4,866 | -33.333% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 4 | 4,864 | -27.273% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 2 | 4,864 | -30.435% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 9 | 4,864 | -27.273% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 13 | 4,864 | -27.273% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 8 | 4,864 | -36.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 4,864 | -36.000% |
| 2026-08-24 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -3.846% | 26 | 4,860 | -36.000% |
| 2026-08-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 8 | 4,852 | -38.462% |
| 2026-08-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 2 | 4,851 | -42.857% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 5 | 4,849 | -56.757% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +12.121% | 5 | 4,846 | -56.757% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 3 | 4,846 | -51.515% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 4,846 | -52.941% |
| 2026-08-10 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -8.108% | 42 | 4,847 | -52.941% |
| 2026-08-07 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | +19.355% | 25 | 4,847 | -56.757% |
| 2026-08-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 15 | 4,862 | -48.387% |
| 2026-08-05 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -6.977% | 110 | 4,862 | -60.000% |
| 2026-08-04 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | +72.000% | 14 | 4,865 | -62.791% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 3 | 4,864 | -36.000% |
| 2026-07-31 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | +12.500% | 8 | 4,865 | -40.741% |
| 2026-07-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 221 | 5,031 | -33.333% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 3 | 5,032 | -36.000% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 17 | 5,039 | -40.741% |
| 2026-07-27 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -10.000% | 10 | 5,044 | -40.741% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 3 | 5,042 | -46.667% |
| 2026-07-22 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 46 | 5,062 | -50.000% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 6 | 5,056 | -51.515% |
| 2026-07-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 3 | 5,053 | -50.000% |
| 2026-07-17 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | -13.158% | 9 | 5,047 | -51.515% |
| 2026-07-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 10 | 5,040 | -57.895% |
| 2026-07-15 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | -7.500% | 7 | 5,043 | -56.757% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4 | 5,047 | -60.000% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 6 | 5,044 | -60.000% |
| 2026-07-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 5,045 | -57.895% |
| 2026-07-08 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | -2.564% | 11 | 5,036 | -57.895% |
| 2026-07-07 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 3 | 5,035 | -58.974% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -11.364% | 3 | 5,033 | -58.974% |
| 2026-07-01 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +7.317% | 4 | 5,035 | -63.636% |
| 2026-06-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 5,034 | -60.976% |
| 2026-06-26 | 0.3400 | 0.3900 | 0.3400 | 0.3800 | +11.765% | 224 | 5,154 | -57.895% |
| 2026-06-25 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -15.000% | 66 | 5,162 | -52.941% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | -2.439% | 30 | 5,162 | -60.000% |
| 2026-06-23 | 0.4000 | 0.4200 | 0.3600 | 0.4100 | -6.818% | 19 | 5,156 | -60.976% |
| 2026-06-22 | 0.4800 | 0.4900 | 0.4400 | 0.4400 | -8.333% | 27 | 5,180 | -63.636% |
| 2026-06-18 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +14.286% | 13 | 5,191 | -66.667% |
| 2026-06-17 | 0.4600 | 0.4900 | 0.4200 | 0.4200 | -26.316% | 26 | 5,191 | -61.905% |
| 2026-06-16 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +9.615% | 2 | 5,190 | -71.930% |
| 2026-06-15 | 0.5100 | 0.5600 | 0.5100 | 0.5200 | +13.043% | 151 | 5,215 | -69.231% |
| 2026-06-12 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | +17.949% | 15 | 5,202 | -65.217% |
| 2026-06-11 | 0.3700 | 0.4200 | 0.3700 | 0.3900 | -2.500% | 31 | 5,201 | -58.974% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 5,202 | -60.000% |
| 2026-06-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 10 | 5,192 | -60.976% |
| 2026-06-08 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | +4.762% | 3 | 5,189 | -63.636% |
| 2026-06-05 | 0.4700 | 0.4700 | 0.4100 | 0.4200 | -19.231% | 26 | 5,175 | -61.905% |
| 2026-06-04 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | +4.000% | 59 | 5,176 | -69.231% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | -3.846% | 114 | 5,228 | -68.000% |
| 2026-06-02 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | +4.000% | 102 | 5,226 | -69.231% |
| 2026-06-01 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | +2.041% | 24 | 5,239 | -68.000% |
| 2026-05-29 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | -2.000% | 152 | 5,241 | -67.347% |
| 2026-05-28 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | +2.041% | 206 | 5,398 | -68.000% |
| 2026-05-27 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 0.000% | 32 | 5,399 | -67.347% |
| 2026-05-26 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +4.255% | 130 | 5,503 | -67.347% |
| 2026-05-22 | 0.4500 | 0.4800 | 0.4400 | 0.4700 | +11.905% | 375 | 5,688 | -65.957% |
| 2026-05-21 | 0.4400 | 0.4400 | 0.3900 | 0.4200 | -4.545% | 84 | 5,625 | -61.905% |
| 2026-05-20 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | +29.412% | 113 | 5,735 | -63.636% |
| 2026-05-19 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -10.526% | 195 | 5,791 | -52.941% |
| 2026-05-18 | 0.4500 | 0.4600 | 0.3600 | 0.3800 | -13.636% | 278 | 6,028 | -57.895% |
| 2026-05-15 | 0.4900 | 0.5000 | 0.4200 | 0.4400 | -16.981% | 271 | 5,994 | -63.636% |
| 2026-05-14 | 0.4700 | 0.5500 | 0.4600 | 0.5300 | +17.778% | 579 | 6,101 | -69.811% |
| 2026-05-13 | 0.3300 | 0.4600 | 0.3300 | 0.4500 | +28.571% | 60 | 6,119 | -64.444% |
| 2026-05-12 | 0.3100 | 0.3500 | 0.2900 | 0.3500 | -5.405% | 334 | 6,034 | -54.286% |
| 2026-05-11 | 0.3300 | 0.3800 | 0.3100 | 0.3700 | +12.121% | 89 | 6,024 | -56.757% |
| 2026-05-08 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | +6.452% | 20 | 6,025 | -51.515% |
| 2026-05-07 | 0.3000 | 0.3300 | 0.2800 | 0.3100 | +6.897% | 224 | 5,980 | -48.387% |
| 2026-05-06 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +11.538% | 166 | 6,102 | -44.828% |
| 2026-05-05 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 121 | 6,110 | -38.462% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 6 | 6,110 | -36.000% |
| 2026-05-01 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | +8.696% | 116 | 6,213 | -36.000% |
| 2026-04-30 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 57 | 6,213 | -30.435% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | +8.696% | 12 | 6,213 | -36.000% |
| 2026-04-28 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -4.167% | 17 | 6,202 | -30.435% |
| 2026-04-27 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -4.000% | 187 | 6,187 | -33.333% |
| 2026-04-24 | 0.2000 | 0.2700 | 0.2000 | 0.2500 | -3.846% | 207 | 6,348 | -36.000% |
| 2026-04-23 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +13.043% | 19 | 6,293 | -38.462% |
| 2026-04-22 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 21 | 6,293 | -30.435% |
| 2026-04-21 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | +4.762% | 233 | 6,175 | -27.273% |
| 2026-04-20 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 148 | 6,175 | -23.810% |
| 2026-04-17 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | +15.000% | 92 | 6,229 | -30.435% |
| 2026-04-16 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 110 | 6,271 | -20.000% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 9 | 6,354 | -20.000% |
| 2026-04-14 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +35.714% | 70 | 6,354 | -15.789% |
| 2026-04-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 6,403 | +14.286% |
| 2026-04-10 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | +5.882% | 27 | 6,409 | -11.111% |
| 2026-04-09 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | +6.250% | 12 | 6,397 | -5.882% |
| 2026-04-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 6,402 | 0.000% |
| 2026-04-07 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +6.250% | 6 | 6,401 | -5.882% |
| 2026-04-06 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 8 | 6,397 | 0.000% |
| 2026-04-02 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 18 | 6,404 | -20.000% |
| 2026-04-01 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +33.333% | 130 | 6,404 | -20.000% |
| 2026-03-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 20 | 6,534 | +6.667% |
| 2026-03-30 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | -10.000% | 14 | 6,534 | -11.111% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 6,529 | -20.000% |
| 2026-03-26 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | 0.000% | 9 | 6,528 | -11.111% |
| 2026-03-25 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 8 | 6,520 | -11.111% |
| 2026-03-24 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 300 | 6,519 | 0.000% |
| 2026-03-23 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 16 | 6,518 | -5.882% |
| 2026-03-20 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | +33.333% | 133 | 6,512 | -20.000% |
| 2026-03-19 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 44 | 6,590 | +6.667% |
| 2026-03-18 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | +18.750% | 103 | 6,629 | -15.789% |
| 2026-03-17 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 67 | 6,727 | 0.000% |
| 2026-03-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 15 | 6,665 | 0.000% |
| 2026-03-13 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 12 | 6,657 | 0.000% |
| 2026-03-12 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 16 | 6,652 | -5.882% |
| 2026-03-11 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 12 | 6,647 | 0.000% |
| 2026-03-10 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | -11.111% | 30 | 6,636 | 0.000% |
| 2026-03-09 | 0.1800 | 0.1900 | 0.1400 | 0.1800 | 0.000% | 131 | 6,639 | -11.111% |
| 2026-03-06 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 52 | 6,715 | -11.111% |
| 2026-03-05 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.000% | 115 | 6,756 | -5.882% |
| 2026-03-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 104 | 6,668 | -5.882% |
| 2026-03-03 | 0.1600 | 0.2000 | 0.1500 | 0.1800 | 0.000% | 93 | 6,564 | -11.111% |
| 2026-03-02 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | +12.500% | 26 | 6,520 | -11.111% |
| 2026-02-27 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 17 | 6,496 | 0.000% |
| 2026-02-26 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -5.556% | 33 | 6,486 | -5.882% |
| 2026-02-25 | 0.1700 | 0.2000 | 0.1600 | 0.1800 | +12.500% | 56 | 6,488 | -11.111% |
| 2026-02-24 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 64 | 6,488 | 0.000% |
| 2026-02-23 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 0.000% | 684 | 6,429 | 0.000% |
| 2026-02-18 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 61 | 6,832 | 0.000% |
| 2026-02-17 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -20.000% | 6 | 6,798 | 0.000% |
| 2026-02-13 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | +17.647% | 62 | 6,791 | -20.000% |
| 2026-02-12 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 262 | 6,791 | -5.882% |
| 2026-02-11 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | -4.762% | 5 | 6,679 | -20.000% |
| 2026-02-10 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | +16.667% | 113 | 6,676 | -23.810% |
| 2026-02-09 | 0.2100 | 0.2200 | 0.1700 | 0.1800 | -10.000% | 532 | 6,631 | -11.111% |
| 2026-02-06 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 17 | 6,491 | -20.000% |
| 2026-02-05 | 0.1600 | 0.2100 | 0.1400 | 0.1900 | -17.391% | 529 | 6,485 | -15.789% |
| 2026-02-03 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +21.053% | 4 | 6,971 | -30.435% |
| 2026-02-02 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 28 | 6,969 | -15.789% |
| 2026-01-30 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +15.789% | 13 | 6,965 | -27.273% |
| 2026-01-29 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +11.765% | 26 | 6,960 | -15.789% |
| 2026-01-28 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 67 | 6,950 | -5.882% |
| 2026-01-27 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | +4.762% | 181 | 6,943 | -27.273% |
| 2026-01-26 | 0.1800 | 0.2100 | 0.1600 | 0.2100 | 0.000% | 67 | 6,980 | -23.810% |
| 2026-01-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 2 | 7,016 | -23.810% |
| 2026-01-22 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | -14.286% | 74 | 7,016 | -11.111% |
| 2026-01-21 | 0.2100 | 0.2100 | 0.1700 | 0.2100 | +10.526% | 16 | 6,969 | -23.810% |
| 2026-01-20 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 0.000% | 104 | 6,953 | -15.789% |
| 2026-01-16 | 0.2100 | 0.2100 | 0.1700 | 0.1900 | 0.000% | 79 | 6,976 | -15.789% |
| 2026-01-15 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -5.000% | 13 | 6,976 | -15.789% |
| 2026-01-14 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | -4.762% | 14 | 6,973 | -20.000% |
| 2026-01-13 | 0.2100 | 0.2300 | 0.1900 | 0.2100 | -8.696% | 663 | 6,973 | -23.810% |
| 2026-01-12 | 0.2200 | 0.2300 | 0.1900 | 0.2300 | +21.053% | 34 | 7,480 | -30.435% |
| 2026-01-09 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +5.556% | 12 | 7,477 | -15.789% |
| 2026-01-08 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -21.739% | 17 | 7,478 | -11.111% |
| 2026-01-07 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | +9.524% | 15 | 7,478 | -30.435% |
| 2026-01-06 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | -4.545% | 402 | 7,465 | -23.810% |
| 2026-01-05 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 0.000% | 32 | 7,075 | -27.273% |
| 2026-01-02 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +29.412% | 7 | 7,075 | -27.273% |
| 2025-12-31 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -15.000% | 229 | 7,177 | -5.882% |
| 2025-12-30 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +5.263% | 16 | 7,177 | -20.000% |
| 2025-12-29 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -9.524% | 7 | 7,182 | -15.789% |
| 2025-12-26 | 0.2300 | 0.2300 | 0.1800 | 0.2100 | +10.526% | 30 | 7,177 | -23.810% |
| 2025-12-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 7,162 | -15.789% |
| 2025-12-23 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | +5.263% | 220 | 7,162 | -20.000% |
| 2025-12-22 | 0.1900 | 0.2000 | 0.1500 | 0.1900 | -5.000% | 301 | 6,942 | -15.789% |
| 2025-12-19 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 61 | 7,183 | -20.000% |
| 2025-12-18 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | +11.111% | 497 | 7,125 | -20.000% |
| 2025-12-17 | 0.1500 | 0.2000 | 0.1300 | 0.1800 | +20.000% | 989 | 6,703 | -11.111% |
| 2025-12-16 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -31.818% | 112 | 7,603 | +6.667% |
| 2025-12-15 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | -4.348% | 249 | 7,651 | -27.273% |
| 2025-12-12 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.000% | 120 | 7,513 | -30.435% |
| 2025-12-11 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 55 | 7,405 | -30.435% |
| 2025-12-10 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | -4.000% | 571 | 7,380 | -33.333% |
| 2025-12-09 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | -7.407% | 39 | 6,866 | -36.000% |
| 2025-12-08 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 78 | 6,829 | -40.741% |
| 2025-12-05 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | +8.000% | 610 | 6,793 | -40.741% |
| 2025-12-04 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 0.000% | 58 | 6,201 | -36.000% |
| 2025-12-03 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | +8.696% | 184 | 6,157 | -36.000% |
| 2025-12-02 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 59 | 6,005 | -30.435% |
| 2025-12-01 | 0.2800 | 0.2800 | 0.2200 | 0.2400 | -11.111% | 543 | 5,986 | -33.333% |
| 2025-11-28 | 0.2300 | 0.2800 | 0.2300 | 0.2700 | +3.846% | 92 | 6,018 | -40.741% |
| 2025-11-26 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | 0.000% | 180 | 5,982 | -38.462% |
| 2025-11-25 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 77 | 5,982 | -38.462% |
| 2025-11-24 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 124 | 5,922 | -38.462% |
| 2025-11-21 | 0.2500 | 0.2900 | 0.2200 | 0.2600 | -3.704% | 53 | 5,848 | -38.462% |
| 2025-11-20 | 0.2800 | 0.3000 | 0.2500 | 0.2700 | -3.571% | 204 | 5,814 | -40.741% |
| 2025-11-19 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 133 | 5,655 | -42.857% |
| 2025-11-18 | 0.2900 | 0.3000 | 0.2100 | 0.2700 | -3.571% | 769 | 5,522 | -40.741% |
| 2025-11-17 | 0.3100 | 0.3100 | 0.2500 | 0.2800 | 0.000% | 352 | 4,812 | -42.857% |
| 2025-11-14 | 0.2500 | 0.3100 | 0.2500 | 0.2800 | -12.500% | 618 | 4,567 | -42.857% |
| 2025-11-13 | 0.3200 | 0.5200 | 0.2500 | 0.3200 | 0.000% | 815 | 4,260 | -50.000% |
| 2025-11-12 | 0.3600 | 0.3600 | 0.2900 | 0.3200 | +6.667% | 331 | 4,360 | -50.000% |
| 2025-11-11 | 0.3400 | 0.3400 | 0.2700 | 0.3000 | -6.250% | 1,295 | 4,430 | -46.667% |
| 2025-11-10 | 0.2700 | 0.3300 | 0.2300 | 0.3200 | +39.130% | 2,426 | 4,059 | -50.000% |
| 2025-11-07 | 0.2500 | 0.2500 | 0.1800 | 0.2300 | -11.538% | 45 | 2,148 | -30.435% |
| 2025-11-06 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 0.000% | 304 | 2,104 | -38.462% |
| 2025-11-05 | 0.2600 | 0.2700 | 0.2400 | 0.2600 | +4.000% | 1,172 | 1,801 | -38.462% |
| 2025-11-04 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | -10.714% | 279 | 631 | -36.000% |
| 2025-11-03 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 0.000% | 353 | 0 | -42.857% |