Dark

SPY20280121C1340
SPY Jan 21 2028 1340.00 Call (SPY280121C01340000)
option OPRA

EOD

Jul 27, 2026

0.2700-10.000%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2900	0.2900	0.2700	0.2700	-10.000%	10	5,039	0.000%
2026-07-23	0.3200	0.3200	0.3000	0.3000	-6.250%	3	5,044	-10.000%
2026-07-22	0.3200	0.3400	0.3200	0.3200	-3.030%	46	5,042	-15.625%
2026-07-21	0.3300	0.3300	0.3300	0.3300	+3.125%	6	5,062	-18.182%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-3.030%	3	5,056	-15.625%
2026-07-17	0.3500	0.3700	0.3300	0.3300	-13.158%	9	5,053	-18.182%
2026-07-16	0.3800	0.3800	0.3800	0.3800	+2.703%	10	5,047	-28.947%
2026-07-15	0.3800	0.3800	0.3600	0.3700	-7.500%	7	5,040	-27.027%
2026-07-14	0.4000	0.4000	0.4000	0.4000	0.000%	4	5,043	-32.500%
2026-07-13	0.4000	0.4000	0.4000	0.4000	+5.263%	6	5,047	-32.500%
2026-07-09	0.3800	0.3800	0.3800	0.3800	0.000%	1	5,044	-28.947%
2026-07-08	0.3900	0.3900	0.3700	0.3800	-2.564%	11	5,045	-28.947%
2026-07-07	0.4000	0.4000	0.3900	0.3900	0.000%	3	5,036	-30.769%
2026-07-02	0.4000	0.4000	0.3900	0.3900	-11.364%	3	5,033	-30.769%
2026-07-01	0.4500	0.4500	0.4400	0.4400	+7.317%	4	5,033	-38.636%
2026-06-29	0.4100	0.4100	0.4100	0.4100	+7.895%	1	5,035	-34.146%
2026-06-26	0.3400	0.3900	0.3400	0.3800	+11.765%	224	5,034	-28.947%
2026-06-25	0.3900	0.3900	0.3400	0.3400	-15.000%	66	5,154	-20.588%
2026-06-24	0.4000	0.4000	0.3500	0.4000	-2.439%	30	5,162	-32.500%
2026-06-23	0.4000	0.4200	0.3600	0.4100	-6.818%	19	5,162	-34.146%
2026-06-22	0.4800	0.4900	0.4400	0.4400	-8.333%	27	5,156	-38.636%
2026-06-18	0.4700	0.4800	0.4700	0.4800	+14.286%	13	5,191	-43.750%
2026-06-17	0.4600	0.4900	0.4200	0.4200	-26.316%	26	5,191	-35.714%
2026-06-16	0.5400	0.5700	0.5400	0.5700	+9.615%	2	5,191	-52.632%
2026-06-15	0.5100	0.5600	0.5100	0.5200	+13.043%	151	5,202	-48.077%
2026-06-12	0.4500	0.4600	0.4300	0.4600	+17.949%	15	5,202	-41.304%
2026-06-11	0.3700	0.4200	0.3700	0.3900	-2.500%	31	5,202	-30.769%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-2.439%	2	5,201	-32.500%
2026-06-09	0.4100	0.4100	0.4100	0.4100	-6.818%	10	5,202	-34.146%
2026-06-08	0.4700	0.4700	0.4400	0.4400	+4.762%	3	5,192	-38.636%
2026-06-05	0.4700	0.4700	0.4100	0.4200	-19.231%	26	5,189	-35.714%
2026-06-04	0.4400	0.5200	0.4400	0.5200	+4.000%	59	5,175	-48.077%
2026-06-03	0.5000	0.5000	0.4700	0.5000	-3.846%	114	5,176	-46.000%
2026-06-02	0.5200	0.5300	0.5200	0.5200	+4.000%	102	5,228	-48.077%
2026-06-01	0.5100	0.5100	0.4900	0.5000	+2.041%	24	5,226	-46.000%
2026-05-29	0.5000	0.5200	0.4900	0.4900	-2.000%	152	5,239	-44.898%
2026-05-28	0.5000	0.5100	0.4900	0.5000	+2.041%	206	5,241	-46.000%
2026-05-27	0.4600	0.5000	0.4600	0.4900	0.000%	32	5,398	-44.898%
2026-05-26	0.4600	0.4900	0.4600	0.4900	+4.255%	130	5,399	-44.898%
2026-05-22	0.4500	0.4800	0.4400	0.4700	+11.905%	375	5,503	-42.553%
2026-05-21	0.4400	0.4400	0.3900	0.4200	-4.545%	84	5,688	-35.714%
2026-05-20	0.3800	0.4400	0.3800	0.4400	+29.412%	113	5,688	-38.636%
2026-05-19	0.4000	0.4000	0.3400	0.3400	-10.526%	195	5,735	-20.588%
2026-05-18	0.4500	0.4600	0.3600	0.3800	-13.636%	278	5,735	-28.947%
2026-05-15	0.4900	0.5000	0.4200	0.4400	-16.981%	271	5,735	-38.636%
2026-05-14	0.4700	0.5500	0.4600	0.5300	+17.778%	579	5,994	-49.057%
2026-05-13	0.3300	0.4600	0.3300	0.4500	+28.571%	60	6,101	-40.000%
2026-05-12	0.3100	0.3500	0.2900	0.3500	-5.405%	334	6,101	-22.857%
2026-05-11	0.3300	0.3800	0.3100	0.3700	+12.121%	89	6,101	-27.027%
2026-05-08	0.3100	0.3400	0.3100	0.3300	+6.452%	20	6,024	-18.182%
2026-05-07	0.3000	0.3300	0.2800	0.3100	+6.897%	224	6,025	-12.903%
2026-05-06	0.2600	0.2900	0.2600	0.2900	+11.538%	166	5,980	-6.897%
2026-05-05	0.2500	0.2600	0.2400	0.2600	+4.000%	121	6,102	+3.846%
2026-05-04	0.2500	0.2500	0.2500	0.2500	0.000%	6	6,110	+8.000%
2026-05-01	0.2600	0.2600	0.2400	0.2500	+8.696%	116	6,213	+8.000%
2026-04-30	0.2500	0.2600	0.2300	0.2300	-8.000%	57	6,213	+17.391%
2026-04-29	0.2500	0.2500	0.2200	0.2500	+8.696%	12	6,213	+8.000%
2026-04-28	0.2700	0.2700	0.2300	0.2300	-4.167%	17	6,202	+17.391%
2026-04-27	0.2500	0.2500	0.2300	0.2400	-4.000%	187	6,187	+12.500%
2026-04-24	0.2000	0.2700	0.2000	0.2500	-3.846%	207	6,348	+8.000%
2026-04-23	0.2100	0.2600	0.2100	0.2600	+13.043%	19	6,293	+3.846%
2026-04-22	0.2100	0.2300	0.2100	0.2300	+4.545%	21	6,293	+17.391%
2026-04-21	0.2100	0.2500	0.2100	0.2200	+4.762%	233	6,175	+22.727%
2026-04-20	0.2300	0.2300	0.2100	0.2100	-8.696%	148	6,175	+28.571%
2026-04-17	0.2400	0.2600	0.2300	0.2300	+15.000%	92	6,229	+17.391%
2026-04-16	0.2000	0.2200	0.2000	0.2000	0.000%	110	6,271	+35.000%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+5.263%	9	6,354	+35.000%
2026-04-14	0.1700	0.1900	0.1700	0.1900	+35.714%	70	6,354	+42.105%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-22.222%	1	6,403	+92.857%
2026-04-10	0.1900	0.1900	0.1700	0.1800	+5.882%	27	6,409	+50.000%
2026-04-09	0.2000	0.2000	0.1600	0.1700	+6.250%	12	6,397	+58.824%
2026-04-08	0.1600	0.1600	0.1600	0.1600	-5.882%	10	6,402	+68.750%
2026-04-07	0.1900	0.1900	0.1700	0.1700	+6.250%	6	6,401	+58.824%
2026-04-06	0.1500	0.1600	0.1500	0.1600	-20.000%	8	6,397	+68.750%
2026-04-02	0.1400	0.2000	0.1400	0.2000	0.000%	18	6,404	+35.000%
2026-04-01	0.1400	0.2000	0.1400	0.2000	+33.333%	130	6,404	+35.000%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-16.667%	20	6,534	+80.000%
2026-03-30	0.2000	0.2000	0.1500	0.1800	-10.000%	14	6,534	+50.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	+11.111%	1	6,529	+35.000%
2026-03-26	0.1800	0.2000	0.1700	0.1800	0.000%	9	6,528	+50.000%
2026-03-25	0.1700	0.1800	0.1700	0.1800	+12.500%	8	6,520	+50.000%
2026-03-24	0.1700	0.1700	0.1500	0.1600	-5.882%	300	6,519	+68.750%
2026-03-23	0.2100	0.2100	0.1700	0.1700	-15.000%	16	6,518	+58.824%
2026-03-20	0.1700	0.2000	0.1600	0.2000	+33.333%	133	6,512	+35.000%
2026-03-19	0.1600	0.1600	0.1500	0.1500	-21.053%	44	6,590	+80.000%
2026-03-18	0.1800	0.1900	0.1600	0.1900	+18.750%	103	6,629	+42.105%
2026-03-17	0.1800	0.1800	0.1600	0.1600	0.000%	67	6,727	+68.750%
2026-03-16	0.1700	0.1700	0.1600	0.1600	0.000%	15	6,665	+68.750%
2026-03-13	0.1800	0.1900	0.1600	0.1600	-5.882%	12	6,657	+68.750%
2026-03-12	0.1800	0.1800	0.1700	0.1700	+6.250%	16	6,652	+58.824%
2026-03-11	0.1900	0.1900	0.1600	0.1600	0.000%	12	6,647	+68.750%
2026-03-10	0.1500	0.1800	0.1500	0.1600	-11.111%	30	6,636	+68.750%
2026-03-09	0.1800	0.1900	0.1400	0.1800	0.000%	131	6,639	+50.000%
2026-03-06	0.1600	0.1800	0.1600	0.1800	+5.882%	52	6,715	+50.000%
2026-03-05	0.1800	0.1800	0.1600	0.1700	0.000%	115	6,756	+58.824%
2026-03-04	0.1700	0.1700	0.1700	0.1700	-5.556%	104	6,668	+58.824%
2026-03-03	0.1600	0.2000	0.1500	0.1800	0.000%	93	6,564	+50.000%
2026-03-02	0.1800	0.1900	0.1800	0.1800	+12.500%	26	6,520	+50.000%
2026-02-27	0.1800	0.1800	0.1600	0.1600	-5.882%	17	6,496	+68.750%
2026-02-26	0.1800	0.1800	0.1600	0.1700	-5.556%	33	6,486	+58.824%
2026-02-25	0.1700	0.2000	0.1600	0.1800	+12.500%	56	6,488	+50.000%
2026-02-24	0.1900	0.1900	0.1600	0.1600	0.000%	64	6,488	+68.750%
2026-02-23	0.1800	0.1800	0.1400	0.1600	0.000%	684	6,429	+68.750%
2026-02-18	0.1700	0.1700	0.1600	0.1600	0.000%	61	6,832	+68.750%
2026-02-17	0.1800	0.1800	0.1500	0.1600	-20.000%	6	6,798	+68.750%
2026-02-13	0.1900	0.2000	0.1500	0.2000	+17.647%	62	6,791	+35.000%
2026-02-12	0.2000	0.2000	0.1700	0.1700	-15.000%	262	6,791	+58.824%
2026-02-11	0.2000	0.2000	0.1700	0.2000	-4.762%	5	6,679	+35.000%
2026-02-10	0.2000	0.2100	0.1800	0.2100	+16.667%	113	6,676	+28.571%
2026-02-09	0.2100	0.2200	0.1700	0.1800	-10.000%	532	6,631	+50.000%
2026-02-06	0.2000	0.2000	0.1900	0.2000	+5.263%	17	6,491	+35.000%
2026-02-05	0.1600	0.2100	0.1400	0.1900	-17.391%	529	6,485	+42.105%
2026-02-03	0.1800	0.2300	0.1800	0.2300	+21.053%	4	6,971	+17.391%
2026-02-02	0.2100	0.2100	0.1900	0.1900	-13.636%	28	6,969	+42.105%
2026-01-30	0.1800	0.2200	0.1800	0.2200	+15.789%	13	6,965	+22.727%
2026-01-29	0.2100	0.2100	0.1900	0.1900	+11.765%	26	6,960	+42.105%
2026-01-28	0.2000	0.2000	0.1700	0.1700	-22.727%	67	6,950	+58.824%
2026-01-27	0.2300	0.2300	0.2000	0.2200	+4.762%	181	6,943	+22.727%
2026-01-26	0.1800	0.2100	0.1600	0.2100	0.000%	67	6,980	+28.571%
2026-01-23	0.2100	0.2100	0.2100	0.2100	+16.667%	2	7,016	+28.571%
2026-01-22	0.1700	0.1900	0.1700	0.1800	-14.286%	74	7,016	+50.000%
2026-01-21	0.2100	0.2100	0.1700	0.2100	+10.526%	16	6,969	+28.571%
2026-01-20	0.1800	0.1900	0.1600	0.1900	0.000%	104	6,953	+42.105%
2026-01-16	0.2100	0.2100	0.1700	0.1900	0.000%	79	6,976	+42.105%
2026-01-15	0.2200	0.2200	0.1900	0.1900	-5.000%	13	6,976	+42.105%
2026-01-14	0.1900	0.2000	0.1600	0.2000	-4.762%	14	6,973	+35.000%
2026-01-13	0.2100	0.2300	0.1900	0.2100	-8.696%	663	6,973	+28.571%
2026-01-12	0.2200	0.2300	0.1900	0.2300	+21.053%	34	7,480	+17.391%
2026-01-09	0.2100	0.2100	0.1900	0.1900	+5.556%	12	7,477	+42.105%
2026-01-08	0.1900	0.2000	0.1800	0.1800	-21.739%	17	7,478	+50.000%
2026-01-07	0.2300	0.2400	0.2100	0.2300	+9.524%	15	7,478	+17.391%
2026-01-06	0.2000	0.2400	0.2000	0.2100	-4.545%	402	7,465	+28.571%
2026-01-05	0.1800	0.2200	0.1800	0.2200	0.000%	32	7,075	+22.727%
2026-01-02	0.2000	0.2200	0.2000	0.2200	+29.412%	7	7,075	+22.727%
2025-12-31	0.2200	0.2200	0.1700	0.1700	-15.000%	229	7,177	+58.824%
2025-12-30	0.1700	0.2000	0.1700	0.2000	+5.263%	16	7,177	+35.000%
2025-12-29	0.2300	0.2300	0.1900	0.1900	-9.524%	7	7,182	+42.105%
2025-12-26	0.2300	0.2300	0.1800	0.2100	+10.526%	30	7,177	+28.571%
2025-12-24	0.1900	0.1900	0.1900	0.1900	-5.000%	5	7,162	+42.105%
2025-12-23	0.2000	0.2100	0.1800	0.2000	+5.263%	220	7,162	+35.000%
2025-12-22	0.1900	0.2000	0.1500	0.1900	-5.000%	301	6,942	+42.105%
2025-12-19	0.1900	0.2000	0.1700	0.2000	0.000%	61	7,183	+35.000%
2025-12-18	0.1900	0.2000	0.1700	0.2000	+11.111%	497	7,125	+35.000%
2025-12-17	0.1500	0.2000	0.1300	0.1800	+20.000%	989	6,703	+50.000%
2025-12-16	0.2100	0.2100	0.1500	0.1500	-31.818%	112	7,603	+80.000%
2025-12-15	0.2200	0.2300	0.2000	0.2200	-4.348%	249	7,651	+22.727%
2025-12-12	0.2300	0.2400	0.2200	0.2300	0.000%	120	7,513	+17.391%
2025-12-11	0.2200	0.2300	0.2200	0.2300	-4.167%	55	7,405	+17.391%
2025-12-10	0.2400	0.2400	0.2200	0.2400	-4.000%	571	7,380	+12.500%
2025-12-09	0.2800	0.2800	0.2400	0.2500	-7.407%	39	6,866	+8.000%
2025-12-08	0.2700	0.2800	0.2600	0.2700	0.000%	78	6,829	0.000%
2025-12-05	0.2500	0.2800	0.2500	0.2700	+8.000%	610	6,793	0.000%
2025-12-04	0.2600	0.2700	0.2400	0.2500	0.000%	58	6,201	+8.000%
2025-12-03	0.2500	0.2500	0.2400	0.2500	+8.696%	184	6,157	+8.000%
2025-12-02	0.2300	0.2400	0.2300	0.2300	-4.167%	59	6,005	+17.391%
2025-12-01	0.2800	0.2800	0.2200	0.2400	-11.111%	543	5,986	+12.500%
2025-11-28	0.2300	0.2800	0.2300	0.2700	+3.846%	92	6,018	0.000%
2025-11-26	0.2900	0.2900	0.2400	0.2600	0.000%	180	5,982	+3.846%
2025-11-25	0.2800	0.2800	0.2500	0.2600	0.000%	77	5,982	+3.846%
2025-11-24	0.2700	0.2800	0.2500	0.2600	0.000%	124	5,922	+3.846%
2025-11-21	0.2500	0.2900	0.2200	0.2600	-3.704%	53	5,848	+3.846%
2025-11-20	0.2800	0.3000	0.2500	0.2700	-3.571%	204	5,814	0.000%
2025-11-19	0.2700	0.2800	0.2500	0.2800	+3.704%	133	5,655	-3.571%
2025-11-18	0.2900	0.3000	0.2100	0.2700	-3.571%	769	5,522	0.000%
2025-11-17	0.3100	0.3100	0.2500	0.2800	0.000%	352	4,812	-3.571%
2025-11-14	0.2500	0.3100	0.2500	0.2800	-12.500%	618	4,567	-3.571%
2025-11-13	0.3200	0.5200	0.2500	0.3200	0.000%	815	4,260	-15.625%
2025-11-12	0.3600	0.3600	0.2900	0.3200	+6.667%	331	4,360	-15.625%
2025-11-11	0.3400	0.3400	0.2700	0.3000	-6.250%	1,295	4,430	-10.000%
2025-11-10	0.2700	0.3300	0.2300	0.3200	+39.130%	2,426	4,059	-15.625%
2025-11-07	0.2500	0.2500	0.1800	0.2300	-11.538%	45	2,148	+17.391%
2025-11-06	0.2700	0.2700	0.2400	0.2600	0.000%	304	2,104	+3.846%
2025-11-05	0.2600	0.2700	0.2400	0.2600	+4.000%	1,172	1,801	+3.846%
2025-11-04	0.2600	0.2700	0.2400	0.2500	-10.714%	279	631	+8.000%
2025-11-03	0.2500	0.2900	0.2500	0.2800	0.000%	353	0	-3.571%

.dark-mode .V2VKYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2VKYW{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C1340SPY Jan 21 2028 1340.00 Call (SPY280121C01340000)option OPRA

SPY20280121C1340
SPY Jan 21 2028 1340.00 Call (SPY280121C01340000)
option OPRA