SPY280121C01330000
SPY Jan 21 2028 1330.00 Call
optionOPRA
InactiveSep 11, 2026
0.21USD-4.545%(-0.01)1Vol1,478OI
SPY280121C01330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 1,478 | 0.000% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 1,478 | -4.545% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -35.135% | 6 | 1,472 | -12.500% |
| 2026-08-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 77 | 1,423 | -43.243% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 270 | 1,441 | -36.364% |
| 2026-07-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 1,441 | -41.667% |
| 2026-06-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 1,442 | -41.667% |
| 2026-06-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 40 | 1,442 | -43.243% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 9 | 1,442 | -47.500% |
| 2026-06-23 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -30.909% | 3 | 1,445 | -44.737% |
| 2026-06-15 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | +61.765% | 132 | 1,460 | -61.818% |
| 2026-06-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 1,461 | -38.235% |
| 2026-06-10 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -9.091% | 2 | 1,461 | -47.500% |
| 2026-06-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 4 | 1,461 | -52.273% |
| 2026-06-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 6 | 1,461 | -56.250% |
| 2026-05-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 1,460 | -63.793% |
| 2026-05-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +36.585% | 2 | 1,460 | -62.500% |
| 2026-05-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 9 | 1,469 | -48.780% |
| 2026-05-18 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | -8.333% | 76 | 1,519 | -52.273% |
| 2026-05-15 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -12.727% | 26 | 1,519 | -56.250% |
| 2026-05-14 | 0.4600 | 0.6000 | 0.4600 | 0.5500 | +19.565% | 227 | 1,672 | -61.818% |
| 2026-05-13 | 0.3700 | 0.4600 | 0.3700 | 0.4600 | +39.394% | 51 | 1,621 | -54.348% |
| 2026-05-12 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -10.811% | 7 | 1,614 | -36.364% |
| 2026-05-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 1,614 | -43.243% |
| 2026-05-08 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +19.355% | 10 | 1,614 | -43.243% |
| 2026-05-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 2 | 1,615 | -32.258% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 168 | 1,646 | -30.000% |
| 2026-05-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 110 | 1,756 | -19.231% |
| 2026-05-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 1,755 | -25.000% |
| 2026-05-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 1,756 | -19.231% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,756 | -16.000% |
| 2026-04-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 3 | 1,756 | -8.696% |
| 2026-04-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 36 | 1,759 | -19.231% |
| 2026-04-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 1,788 | -8.696% |
| 2026-04-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 35 | 1,788 | -19.231% |
| 2026-04-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 14 | 1,754 | -4.545% |
| 2026-04-16 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +33.333% | 13 | 1,768 | -12.500% |
| 2026-04-10 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | +12.500% | 6 | 1,756 | +16.667% |
| 2026-04-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 1,750 | +31.250% |
| 2026-03-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 1,749 | +23.529% |
| 2026-03-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 3 | 1,748 | +5.000% |
| 2026-03-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 1,745 | +31.250% |
| 2026-03-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1,744 | +16.667% |
| 2026-03-20 | 0.1600 | 0.1900 | 0.1500 | 0.1800 | 0.000% | 8 | 1,745 | +16.667% |
| 2026-03-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 3 | 1,739 | +16.667% |
| 2026-03-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 1,737 | +40.000% |
| 2026-03-17 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 17 | 1,737 | +31.250% |
| 2026-03-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 9 | 1,720 | +31.250% |
| 2026-03-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 1,712 | +31.250% |
| 2026-03-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 1,709 | +31.250% |
| 2026-03-05 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 17 | 1,710 | +40.000% |
| 2026-03-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 1,693 | +23.529% |
| 2026-02-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 9 | 1,692 | +31.250% |
| 2026-02-26 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 21 | 1,683 | +31.250% |
| 2026-02-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4 | 1,662 | +31.250% |
| 2026-02-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 1,658 | +31.250% |
| 2026-02-13 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -30.435% | 9 | 1,653 | +31.250% |
| 2026-02-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 40 | 1,653 | -8.696% |
| 2026-02-06 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +5.263% | 2 | 1,613 | +5.000% |
| 2026-02-05 | 0.1700 | 0.2000 | 0.1600 | 0.1900 | -17.391% | 57 | 1,613 | +10.526% |
| 2026-02-04 | 0.2300 | 0.2300 | 0.1600 | 0.2300 | +27.778% | 32 | 1,639 | -8.696% |
| 2026-02-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 10 | 1,667 | +16.667% |
| 2026-02-02 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +29.412% | 5 | 1,677 | -4.545% |
| 2026-01-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 10 | 1,672 | +23.529% |
| 2026-01-29 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -32.143% | 9 | 1,682 | +10.526% |
| 2026-01-28 | 0.2400 | 0.2800 | 0.1900 | 0.2800 | +33.333% | 66 | 1,673 | -25.000% |
| 2026-01-27 | 0.2200 | 0.2400 | 0.2000 | 0.2100 | -4.545% | 5 | 1,607 | 0.000% |
| 2026-01-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 1,602 | -4.545% |
| 2026-01-23 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 0.000% | 15 | 1,601 | +10.526% |
| 2026-01-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 2 | 1,602 | +10.526% |
| 2026-01-21 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 32 | 1,603 | +23.529% |
| 2026-01-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 1,622 | +23.529% |
| 2026-01-16 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | -4.348% | 49 | 1,581 | -4.545% |
| 2026-01-15 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +9.524% | 4 | 1,581 | -8.696% |
| 2026-01-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 70 | 1,577 | 0.000% |
| 2026-01-13 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 0.000% | 27 | 1,508 | 0.000% |
| 2026-01-12 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 5 | 1,509 | 0.000% |
| 2026-01-08 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -13.043% | 155 | 1,504 | +5.000% |
| 2026-01-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 4 | 1,349 | -8.696% |
| 2026-01-06 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | +15.000% | 20 | 1,350 | -8.696% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 2 | 1,328 | +5.000% |
| 2026-01-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 4 | 1,328 | +5.000% |
| 2025-12-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 1,324 | +16.667% |
| 2025-12-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 2 | 1,326 | +10.526% |
| 2025-12-26 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 31 | 1,324 | +16.667% |
| 2025-12-22 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 9 | 1,353 | +23.529% |
| 2025-12-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 20 | 1,346 | +16.667% |
| 2025-12-16 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +21.053% | 6 | 1,326 | -8.696% |
| 2025-12-15 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -20.833% | 44 | 1,320 | +10.526% |
| 2025-12-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 135 | 1,276 | -12.500% |
| 2025-12-11 | 0.2600 | 0.2600 | 0.2000 | 0.2400 | 0.000% | 325 | 1,151 | -12.500% |
| 2025-12-10 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -4.000% | 92 | 830 | -12.500% |
| 2025-12-09 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -10.714% | 3 | 741 | -16.000% |
| 2025-12-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 4 | 739 | -25.000% |
| 2025-12-04 | 0.2900 | 0.2900 | 0.2300 | 0.2900 | +3.571% | 17 | 735 | -27.586% |
| 2025-12-03 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +21.739% | 28 | 718 | -25.000% |
| 2025-12-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 2 | 690 | -8.696% |
| 2025-12-01 | 0.2900 | 0.2900 | 0.2300 | 0.2900 | -6.452% | 80 | 688 | -27.586% |
| 2025-11-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 53 | 609 | -32.258% |
| 2025-11-26 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +14.815% | 2 | 600 | -32.258% |
| 2025-11-25 | 0.2800 | 0.2800 | 0.2300 | 0.2700 | +8.000% | 13 | 600 | -22.222% |
| 2025-11-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 590 | -16.000% |
| 2025-11-21 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | -10.714% | 66 | 589 | -16.000% |
| 2025-11-20 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 5 | 523 | -25.000% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 12 | 519 | -30.000% |
| 2025-11-18 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 6 | 507 | -30.000% |
| 2025-11-17 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 6 | 503 | -27.586% |
| 2025-11-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 3 | 500 | -25.000% |
| 2025-11-12 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +40.000% | 5 | 498 | -40.000% |
| 2025-11-10 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 0.000% | 4 | 493 | -16.000% |
| 2025-11-07 | 0.2600 | 0.2600 | 0.2100 | 0.2500 | -3.846% | 118 | 489 | -16.000% |
| 2025-11-06 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | -3.704% | 28 | 372 | -19.231% |
| 2025-11-05 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 135 | 345 | -22.222% |
| 2025-11-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 100 | 210 | -22.222% |
| 2025-11-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 110 | 0 | -22.222% |