Dark

SPY20280121C1330
SPY Jan 21 2028 1330.00 Call (SPY280121C01330000)
option OPRA

EOD

Sep 9, 2026

0.2200-8.333%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,478	0.000%
2026-08-31	0.2400	0.2400	0.2400	0.2400	-35.135%	6	1,478	-8.333%
2026-08-10	0.3700	0.3700	0.3700	0.3700	+12.121%	77	1,472	-40.541%
2026-07-21	0.3300	0.3300	0.3300	0.3300	-8.333%	270	1,423	-33.333%
2026-07-17	0.3600	0.3600	0.3600	0.3600	0.000%	1	1,441	-38.889%
2026-06-26	0.3600	0.3600	0.3600	0.3600	-2.703%	1	1,441	-38.889%
2026-06-25	0.3700	0.3700	0.3700	0.3700	-7.500%	40	1,442	-40.541%
2026-06-24	0.4000	0.4000	0.4000	0.4000	+5.263%	9	1,442	-45.000%
2026-06-23	0.3900	0.3900	0.3800	0.3800	-30.909%	3	1,442	-42.105%
2026-06-15	0.5500	0.5600	0.5500	0.5500	+61.765%	132	1,460	-60.000%
2026-06-11	0.3400	0.3400	0.3400	0.3400	-15.000%	1	1,460	-35.294%
2026-06-10	0.4800	0.4800	0.4000	0.4000	-9.091%	2	1,461	-45.000%
2026-06-08	0.4400	0.4400	0.4400	0.4400	-8.333%	4	1,461	-50.000%
2026-06-04	0.4800	0.4800	0.4800	0.4800	-17.241%	6	1,461	-54.167%
2026-05-29	0.5800	0.5800	0.5800	0.5800	+3.571%	1	1,461	-62.069%
2026-05-28	0.5600	0.5600	0.5600	0.5600	+36.585%	2	1,460	-60.714%
2026-05-20	0.4100	0.4100	0.4100	0.4100	-6.818%	9	1,460	-46.341%
2026-05-18	0.3800	0.4400	0.3800	0.4400	-8.333%	76	1,469	-50.000%
2026-05-15	0.5000	0.5000	0.4800	0.4800	-12.727%	26	1,469	-54.167%
2026-05-14	0.4600	0.6000	0.4600	0.5500	+19.565%	227	1,519	-60.000%
2026-05-13	0.3700	0.4600	0.3700	0.4600	+39.394%	51	1,672	-52.174%
2026-05-12	0.3400	0.3400	0.3300	0.3300	-10.811%	7	1,672	-33.333%
2026-05-11	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,672	-40.541%
2026-05-08	0.3500	0.3700	0.3500	0.3700	+19.355%	10	1,614	-40.541%
2026-05-07	0.3100	0.3100	0.3100	0.3100	+3.333%	2	1,614	-29.032%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+15.385%	168	1,615	-26.667%
2026-05-05	0.2600	0.2600	0.2600	0.2600	-7.143%	110	1,646	-15.385%
2026-05-04	0.2800	0.2800	0.2800	0.2800	+7.692%	1	1,756	-21.429%
2026-05-01	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,756	-15.385%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,756	-12.000%
2026-04-29	0.2300	0.2300	0.2300	0.2300	-11.538%	3	1,756	-4.348%
2026-04-27	0.2600	0.2600	0.2600	0.2600	+13.043%	36	1,759	-15.385%
2026-04-21	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,788	-4.348%
2026-04-20	0.2600	0.2600	0.2600	0.2600	+18.182%	35	1,788	-15.385%
2026-04-17	0.2200	0.2200	0.2200	0.2200	-8.333%	14	1,754	0.000%
2026-04-16	0.2200	0.2400	0.2200	0.2400	+33.333%	13	1,768	-8.333%
2026-04-10	0.1700	0.1900	0.1700	0.1800	+12.500%	6	1,756	+22.222%
2026-04-06	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,750	+37.500%
2026-03-26	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,749	+29.412%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+25.000%	3	1,748	+10.000%
2026-03-24	0.1600	0.1600	0.1600	0.1600	-11.111%	1	1,745	+37.500%
2026-03-23	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,744	+22.222%
2026-03-20	0.1600	0.1900	0.1500	0.1800	0.000%	8	1,745	+22.222%
2026-03-19	0.1800	0.1800	0.1800	0.1800	+20.000%	3	1,739	+22.222%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,737	+46.667%
2026-03-17	0.1600	0.1700	0.1500	0.1600	0.000%	17	1,737	+37.500%
2026-03-16	0.1600	0.1600	0.1600	0.1600	0.000%	9	1,720	+37.500%
2026-03-13	0.1600	0.1600	0.1600	0.1600	0.000%	3	1,712	+37.500%
2026-03-06	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,709	+37.500%
2026-03-05	0.1600	0.1700	0.1500	0.1500	-11.765%	17	1,710	+46.667%
2026-03-04	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,693	+29.412%
2026-02-27	0.1600	0.1600	0.1600	0.1600	0.000%	9	1,692	+37.500%
2026-02-26	0.1600	0.1800	0.1600	0.1600	0.000%	21	1,683	+37.500%
2026-02-18	0.1600	0.1600	0.1600	0.1600	0.000%	4	1,662	+37.500%
2026-02-17	0.1600	0.1600	0.1600	0.1600	0.000%	5	1,658	+37.500%
2026-02-13	0.1900	0.1900	0.1600	0.1600	-30.435%	9	1,653	+37.500%
2026-02-10	0.2300	0.2300	0.2300	0.2300	+15.000%	40	1,653	-4.348%
2026-02-06	0.1600	0.2000	0.1600	0.2000	+5.263%	2	1,613	+10.000%
2026-02-05	0.1700	0.2000	0.1600	0.1900	-17.391%	57	1,613	+15.789%
2026-02-04	0.2300	0.2300	0.1600	0.2300	+27.778%	32	1,639	-4.348%
2026-02-03	0.1800	0.1800	0.1800	0.1800	-18.182%	10	1,667	+22.222%
2026-02-02	0.1900	0.2200	0.1900	0.2200	+29.412%	5	1,677	0.000%
2026-01-30	0.1700	0.1700	0.1700	0.1700	-10.526%	10	1,672	+29.412%
2026-01-29	0.2100	0.2100	0.1900	0.1900	-32.143%	9	1,682	+15.789%
2026-01-28	0.2400	0.2800	0.1900	0.2800	+33.333%	66	1,673	-21.429%
2026-01-27	0.2200	0.2400	0.2000	0.2100	-4.545%	5	1,607	+4.762%
2026-01-26	0.2200	0.2200	0.2200	0.2200	+15.789%	1	1,602	0.000%
2026-01-23	0.1900	0.2200	0.1900	0.1900	0.000%	15	1,601	+15.789%
2026-01-22	0.1900	0.1900	0.1900	0.1900	+11.765%	2	1,602	+15.789%
2026-01-21	0.1900	0.1900	0.1700	0.1700	0.000%	32	1,603	+29.412%
2026-01-20	0.1700	0.1700	0.1700	0.1700	-22.727%	1	1,622	+29.412%
2026-01-16	0.2000	0.2200	0.1800	0.2200	-4.348%	49	1,581	0.000%
2026-01-15	0.1900	0.2300	0.1900	0.2300	+9.524%	4	1,581	-4.348%
2026-01-14	0.2100	0.2100	0.2100	0.2100	0.000%	70	1,577	+4.762%
2026-01-13	0.2500	0.2500	0.2100	0.2100	0.000%	27	1,508	+4.762%
2026-01-12	0.2200	0.2200	0.2100	0.2100	+5.000%	5	1,509	+4.762%
2026-01-08	0.2300	0.2300	0.1900	0.2000	-13.043%	155	1,504	+10.000%
2026-01-07	0.2300	0.2300	0.2300	0.2300	0.000%	4	1,349	-4.348%
2026-01-06	0.2300	0.2300	0.2100	0.2300	+15.000%	20	1,350	-4.348%
2026-01-05	0.2200	0.2200	0.2000	0.2000	0.000%	2	1,328	+10.000%
2026-01-02	0.2000	0.2000	0.2000	0.2000	+11.111%	4	1,328	+10.000%
2025-12-30	0.1800	0.1800	0.1800	0.1800	-5.263%	2	1,324	+22.222%
2025-12-29	0.1900	0.1900	0.1900	0.1900	+5.556%	2	1,326	+15.789%
2025-12-26	0.2000	0.2000	0.1800	0.1800	+5.882%	31	1,324	+22.222%
2025-12-22	0.1800	0.1800	0.1700	0.1700	-5.556%	9	1,353	+29.412%
2025-12-17	0.1800	0.1800	0.1800	0.1800	-21.739%	20	1,346	+22.222%
2025-12-16	0.2000	0.2300	0.2000	0.2300	+21.053%	6	1,326	-4.348%
2025-12-15	0.2000	0.2000	0.1800	0.1900	-20.833%	44	1,320	+15.789%
2025-12-12	0.2400	0.2400	0.2400	0.2400	0.000%	135	1,276	-8.333%
2025-12-11	0.2600	0.2600	0.2000	0.2400	0.000%	325	1,151	-8.333%
2025-12-10	0.2000	0.2400	0.2000	0.2400	-4.000%	92	830	-8.333%
2025-12-09	0.2500	0.2500	0.2400	0.2500	-10.714%	3	741	-12.000%
2025-12-08	0.2800	0.2800	0.2800	0.2800	-3.448%	4	739	-21.429%
2025-12-04	0.2900	0.2900	0.2300	0.2900	+3.571%	17	735	-24.138%
2025-12-03	0.2300	0.2800	0.2300	0.2800	+21.739%	28	718	-21.429%
2025-12-02	0.2300	0.2300	0.2300	0.2300	-20.690%	2	690	-4.348%
2025-12-01	0.2900	0.2900	0.2300	0.2900	-6.452%	80	688	-24.138%
2025-11-28	0.3100	0.3100	0.3100	0.3100	0.000%	53	609	-29.032%
2025-11-26	0.3000	0.3100	0.3000	0.3100	+14.815%	2	600	-29.032%
2025-11-25	0.2800	0.2800	0.2300	0.2700	+8.000%	13	600	-18.519%
2025-11-24	0.2500	0.2500	0.2500	0.2500	0.000%	1	590	-12.000%
2025-11-21	0.2500	0.2900	0.2500	0.2500	-10.714%	66	589	-12.000%
2025-11-20	0.3000	0.3000	0.2800	0.2800	-6.667%	5	523	-21.429%
2025-11-19	0.3000	0.3000	0.3000	0.3000	0.000%	12	519	-26.667%
2025-11-18	0.2500	0.3000	0.2500	0.3000	+3.448%	6	507	-26.667%
2025-11-17	0.3000	0.3000	0.2900	0.2900	+3.571%	6	503	-24.138%
2025-11-13	0.2800	0.2800	0.2800	0.2800	-20.000%	3	500	-21.429%
2025-11-12	0.3600	0.3600	0.3500	0.3500	+40.000%	5	498	-37.143%
2025-11-10	0.2400	0.2700	0.2400	0.2500	0.000%	4	493	-12.000%
2025-11-07	0.2600	0.2600	0.2100	0.2500	-3.846%	118	489	-12.000%
2025-11-06	0.2500	0.2700	0.2400	0.2600	-3.704%	28	372	-15.385%
2025-11-05	0.2700	0.2800	0.2700	0.2700	0.000%	135	345	-18.519%
2025-11-04	0.2700	0.2700	0.2700	0.2700	0.000%	100	210	-18.519%
2025-11-03	0.2700	0.2700	0.2700	0.2700	0.000%	110	0	-18.519%

.dark-mode .Dss9f0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dss9f0{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C1330SPY Jan 21 2028 1330.00 Call (SPY280121C01330000)option OPRA

SPY20280121C1330
SPY Jan 21 2028 1330.00 Call (SPY280121C01330000)
option OPRA