SPY280121C01320000
SPY Jan 21 2028 1320.00 Call
optionOPRA
EODOct 22, 2026
0.17USD0.000%(0.00)23Vol271OI
SPY280121C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 23 | 262 | 0.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 25 | 237 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 235 | +13.333% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -40.625% | 1 | 234 | -10.526% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 235 | -46.875% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 1 | 236 | -43.333% |
| 2026-08-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 1 | 237 | -65.306% |
| 2026-08-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 2 | 239 | -59.524% |
| 2026-07-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 238 | -63.830% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 248 | -62.222% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 248 | -57.500% |
| 2026-05-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 247 | -71.667% |
| 2026-05-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 247 | -69.643% |
| 2026-05-15 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +19.565% | 15 | 247 | -69.091% |
| 2026-05-13 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +31.429% | 3 | 247 | -63.043% |
| 2026-05-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 2 | 249 | -51.429% |
| 2026-05-06 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +14.286% | 4 | 249 | -46.875% |
| 2026-05-05 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | +3.704% | 113 | 252 | -39.286% |
| 2026-04-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 2 | 252 | -37.037% |
| 2026-04-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 252 | -29.167% |
| 2026-04-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 253 | -29.167% |
| 2026-04-17 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +8.333% | 20 | 253 | -34.615% |
| 2026-04-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 10 | 255 | -29.167% |
| 2026-04-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 10 | 265 | -26.087% |
| 2026-04-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 255 | -10.526% |
| 2026-04-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 254 | +6.250% |
| 2026-04-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 253 | +6.250% |
| 2026-04-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 252 | -19.048% |
| 2026-03-26 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 2 | 251 | 0.000% |
| 2026-03-25 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 8 | 249 | -5.556% |
| 2026-03-20 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 17 | 255 | -10.526% |
| 2026-03-19 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +12.500% | 2 | 258 | -5.556% |
| 2026-03-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 256 | +6.250% |
| 2026-03-17 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 8 | 255 | +6.250% |
| 2026-03-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 247 | -5.556% |
| 2026-03-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 248 | +6.250% |
| 2026-03-06 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 7 | 247 | -5.556% |
| 2026-03-05 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 13 | 243 | 0.000% |
| 2026-03-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3 | 241 | 0.000% |
| 2026-02-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 241 | 0.000% |
| 2026-02-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 240 | 0.000% |
| 2026-02-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 236 | 0.000% |
| 2026-02-18 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.000% | 4 | 236 | -5.556% |
| 2026-02-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 233 | -5.556% |
| 2026-02-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 231 | -5.556% |
| 2026-02-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 32 | 231 | -10.526% |
| 2026-02-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 231 | -15.000% |
| 2026-01-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 14 | 226 | -10.526% |
| 2026-01-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 212 | -10.526% |
| 2026-01-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 210 | -10.526% |
| 2026-01-16 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 15 | 199 | -15.000% |
| 2026-01-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 199 | -19.048% |
| 2026-01-13 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 22 | 197 | -19.048% |
| 2026-01-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 211 | -22.727% |
| 2026-01-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 209 | -15.000% |
| 2026-01-07 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +4.545% | 5 | 208 | -26.087% |
| 2026-01-06 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 7 | 203 | -22.727% |
| 2026-01-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 196 | -19.048% |
| 2025-12-17 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 7 | 195 | -10.526% |
| 2025-12-12 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 11 | 195 | -32.000% |
| 2025-12-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 27 | 184 | -29.167% |
| 2025-12-09 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -10.714% | 2 | 183 | -32.000% |
| 2025-12-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 181 | -39.286% |
| 2025-12-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 10 | 179 | -39.286% |
| 2025-12-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 169 | -32.000% |
| 2025-11-28 | 0.1600 | 0.3500 | 0.1600 | 0.2600 | -10.345% | 35 | 168 | -34.615% |
| 2025-11-26 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +26.087% | 3 | 150 | -41.379% |
| 2025-11-20 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -17.857% | 3 | 150 | -26.087% |
| 2025-11-19 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | +12.000% | 6 | 148 | -39.286% |
| 2025-11-18 | 0.2400 | 0.3100 | 0.2400 | 0.2500 | -16.667% | 8 | 146 | -32.000% |
| 2025-11-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 138 | -43.333% |
| 2025-11-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 2 | 139 | -43.333% |
| 2025-11-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 5 | 137 | -55.263% |
| 2025-11-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 10 | 132 | -56.410% |
| 2025-11-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 1 | 122 | -48.485% |
| 2025-11-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 121 | -37.037% |
| 2025-11-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 10 | 120 | -41.379% |
| 2025-11-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 110 | 110 | -37.037% |