SPY280121C01310000
SPY Jan 21 2028 1310.00 Call
optionOPRA
InactiveOct 6, 2026
0.30USD+15.385%(+0.04)1Vol202OI
SPY280121C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 202 | 0.000% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 3 | 204 | +15.385% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 203 | +50.000% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -46.667% | 1 | 202 | +25.000% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 5 | 207 | -33.333% |
| 2026-07-30 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | -22.500% | 3 | 204 | -3.226% |
| 2026-07-22 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -4.762% | 5 | 207 | -25.000% |
| 2026-07-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 206 | -28.571% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 205 | -31.818% |
| 2026-06-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 204 | -31.818% |
| 2026-06-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 1 | 203 | -38.776% |
| 2026-06-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 202 | -50.820% |
| 2026-05-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 4 | 198 | -52.381% |
| 2026-05-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +93.333% | 4 | 194 | -48.276% |
| 2026-05-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 120 | 194 | 0.000% |
| 2026-04-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 194 | +15.385% |
| 2026-04-17 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +47.368% | 2 | 195 | +7.143% |
| 2026-03-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 2 | 196 | +57.895% |
| 2026-03-05 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +23.529% | 16 | 198 | +42.857% |
| 2026-02-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 210 | +76.471% |
| 2026-02-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 209 | +76.471% |
| 2026-02-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 204 | +76.471% |
| 2026-02-18 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 3 | 203 | +76.471% |
| 2026-02-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 200 | +66.667% |
| 2026-02-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 2 | 196 | +66.667% |
| 2026-02-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 16 | 196 | +25.000% |
| 2026-01-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 3 | 180 | +25.000% |
| 2026-01-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 15 | 162 | +15.385% |
| 2025-12-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 162 | +25.000% |
| 2025-12-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 161 | +57.895% |
| 2025-12-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 3 | 163 | +57.895% |
| 2025-12-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 161 | +42.857% |
| 2025-12-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 161 | +25.000% |
| 2025-12-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 160 | +15.385% |
| 2025-12-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 159 | +11.111% |
| 2025-11-28 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | -3.333% | 4 | 158 | +3.448% |
| 2025-11-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 157 | 0.000% |
| 2025-11-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 157 | 0.000% |
| 2025-11-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 158 | +7.143% |
| 2025-11-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 1 | 157 | -6.250% |
| 2025-11-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +23.529% | 1 | 156 | -28.571% |
| 2025-11-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 4 | 155 | -11.765% |
| 2025-11-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 30 | 151 | +11.111% |
| 2025-11-06 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 114 | 121 | 0.000% |
| 2025-11-05 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 0.000% | 7 | 7 | -6.250% |