SPY280121C01300000
SPY Jan 21 2028 1300.00 Call
optionOPRA
InactiveOct 16, 2026
0.20USD-4.762%(-0.01)10Vol875OI
SPY280121C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 10 | 865 | 0.000% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 10 | 865 | -4.762% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -18.750% | 5 | 866 | -23.077% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 1 | 866 | -37.500% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 10 | 876 | -25.926% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 10 | 876 | -35.484% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 30 | 856 | -41.176% |
| 2026-08-25 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -10.811% | 9 | 856 | -39.394% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 7 | 856 | -45.946% |
| 2026-08-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 3 | 857 | -53.488% |
| 2026-08-10 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | +2.326% | 20 | 847 | -54.545% |
| 2026-08-07 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -23.214% | 60 | 796 | -53.488% |
| 2026-08-04 | 0.4600 | 0.5600 | 0.4600 | 0.5600 | +86.667% | 20 | 796 | -64.286% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 10 | 786 | -33.333% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 3 | 783 | -37.500% |
| 2026-07-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 10 | 783 | -47.368% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 5 | 780 | -50.000% |
| 2026-07-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 10 | 770 | -54.545% |
| 2026-07-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 5 | 765 | -59.184% |
| 2026-07-06 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +12.766% | 20 | 745 | -62.264% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 5 | 740 | -57.447% |
| 2026-06-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 1 | 741 | -66.102% |
| 2026-06-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 2 | 739 | -63.636% |
| 2026-06-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -23.529% | 15 | 754 | -61.538% |
| 2026-06-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 15 | 739 | -70.588% |
| 2026-06-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 23 | 716 | -70.588% |
| 2026-05-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 5 | 716 | -68.254% |
| 2026-05-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 2 | 714 | -67.742% |
| 2026-05-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +35.556% | 60 | 654 | -67.213% |
| 2026-05-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 2 | 655 | -55.556% |
| 2026-05-18 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -11.667% | 3 | 652 | -62.264% |
| 2026-05-15 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -13.043% | 11 | 641 | -66.667% |
| 2026-05-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +25.455% | 15 | 652 | -71.014% |
| 2026-05-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 2 | 652 | -63.636% |
| 2026-05-12 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | -9.091% | 15 | 653 | -50.000% |
| 2026-05-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 8 | 661 | -54.545% |
| 2026-05-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 661 | -45.946% |
| 2026-05-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 111 | 686 | -37.500% |
| 2026-04-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 201 | 686 | -23.077% |
| 2026-04-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 749 | +5.263% |
| 2026-04-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 750 | -20.000% |
| 2026-04-01 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -8.000% | 189 | 750 | -13.043% |
| 2026-03-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 12 | 571 | -20.000% |
| 2026-03-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 574 | 0.000% |
| 2026-03-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 10 | 571 | 0.000% |
| 2026-03-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 571 | +11.111% |
| 2026-02-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 5 | 571 | -4.762% |
| 2026-02-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 566 | -13.043% |
| 2026-02-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 561 | -13.043% |
| 2026-02-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 561 | -4.762% |
| 2026-02-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 560 | 0.000% |
| 2026-02-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 560 | 0.000% |
| 2026-02-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 7 | 550 | -4.762% |
| 2026-02-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 550 | -9.091% |
| 2026-01-30 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -15.385% | 4 | 552 | -9.091% |
| 2026-01-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 65 | 556 | -23.077% |
| 2026-01-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 555 | -23.077% |
| 2026-01-12 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +21.739% | 365 | 555 | -28.571% |
| 2025-12-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 42 | 313 | -13.043% |
| 2025-12-18 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 2 | 271 | -13.043% |
| 2025-12-17 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 3 | 269 | -4.762% |
| 2025-12-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 267 | -16.667% |
| 2025-12-15 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 63 | 266 | -4.762% |
| 2025-12-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 3 | 225 | -20.000% |
| 2025-12-11 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 2 | 224 | -23.077% |
| 2025-12-10 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -3.448% | 2 | 222 | -28.571% |
| 2025-12-09 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 0.000% | 9 | 222 | -31.034% |
| 2025-12-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 25 | 221 | -31.034% |
| 2025-11-28 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | +16.667% | 5 | 240 | -42.857% |
| 2025-11-24 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 6 | 240 | -33.333% |
| 2025-11-21 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.000% | 10 | 234 | -37.500% |
| 2025-11-20 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +14.286% | 26 | 225 | -37.500% |
| 2025-11-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 3 | 207 | -28.571% |
| 2025-11-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 4 | 210 | -41.176% |
| 2025-11-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 206 | -44.444% |
| 2025-11-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 205 | -45.946% |
| 2025-11-13 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -7.500% | 9 | 204 | -45.946% |
| 2025-11-12 | 0.4000 | 0.4700 | 0.4000 | 0.4000 | 0.000% | 30 | 196 | -50.000% |
| 2025-11-11 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +37.931% | 7 | 212 | -50.000% |
| 2025-11-07 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | -3.333% | 22 | 205 | -31.034% |
| 2025-11-06 | 0.3400 | 0.3400 | 0.2500 | 0.3000 | -14.286% | 123 | 183 | -33.333% |
| 2025-11-05 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +12.903% | 31 | 61 | -42.857% |
| 2025-11-04 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -11.429% | 6 | 30 | -35.484% |
| 2025-11-03 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.000% | 24 | 0 | -42.857% |