SPY280121C01290000
SPY Jan 21 2028 1290.00 Call
optionOPRA
InactiveAug 13, 2026
0.48USD+11.628%(+0.05)1Vol352OI
SPY280121C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 1 | 353 | 0.000% |
| 2026-08-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -38.571% | 1 | 352 | +11.628% |
| 2026-06-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 353 | -31.429% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 353 | -4.000% |
| 2026-06-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 200 | 353 | -18.644% |
| 2026-06-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 200 | 197 | -20.000% |
| 2026-06-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 3 | 194 | -22.581% |
| 2026-05-29 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +38.000% | 11 | 194 | -30.435% |
| 2026-05-18 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +2.041% | 2 | 195 | -4.000% |
| 2026-05-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 195 | -2.041% |
| 2026-05-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +44.118% | 2 | 195 | -2.041% |
| 2026-05-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 110 | 196 | +41.176% |
| 2026-04-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2 | 196 | +54.839% |
| 2026-04-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 2 | 198 | +50.000% |
| 2026-03-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 2 | 196 | +92.000% |
| 2026-02-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 6 | 195 | +128.571% |
| 2026-02-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 6 | 189 | +128.571% |
| 2026-01-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 65 | 189 | +77.778% |
| 2025-12-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 201 | +108.696% |
| 2025-12-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 202 | +128.571% |
| 2025-12-15 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 62 | 200 | +118.182% |
| 2025-12-12 | 0.2400 | 0.2900 | 0.2400 | 0.2500 | -3.846% | 3 | 138 | +92.000% |
| 2025-12-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 135 | +84.615% |
| 2025-12-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 2 | 136 | +84.615% |
| 2025-11-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 6 | 137 | +37.143% |
| 2025-11-24 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 3 | 137 | +65.517% |
| 2025-11-21 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -9.091% | 2 | 135 | +60.000% |
| 2025-11-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 133 | +45.455% |
| 2025-11-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 6 | 134 | +33.333% |
| 2025-11-18 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -11.765% | 3 | 128 | +60.000% |
| 2025-11-17 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -15.000% | 2 | 127 | +41.176% |
| 2025-11-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 125 | +20.000% |
| 2025-11-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 2 | 123 | +6.667% |
| 2025-11-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 110 | 121 | +54.839% |
| 2025-11-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 10 | 11 | +45.455% |
| 2025-11-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 0 | +29.730% |