SPY280121C01280000
SPY Jan 21 2028 1280.00 Call
optionOPRA
EODOct 19, 2026
0.24USD-27.273%(-0.09)2Vol190OI
SPY280121C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 2 | 190 | 0.000% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 191 | -27.273% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 3 | 188 | -31.429% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 185 | -20.000% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 184 | -20.000% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 183 | -31.429% |
| 2026-07-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -35.714% | 1 | 183 | -33.333% |
| 2026-07-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 20 | 203 | -57.143% |
| 2026-06-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 1 | 204 | -48.936% |
| 2026-06-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 1 | 203 | -61.290% |
| 2026-05-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -25.333% | 1 | 204 | -57.143% |
| 2026-05-14 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +44.231% | 2 | 203 | -68.000% |
| 2026-05-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1 | 202 | -53.846% |
| 2026-05-06 | 0.4700 | 0.4700 | 0.4200 | 0.4500 | +45.161% | 115 | 202 | -46.667% |
| 2026-04-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 202 | -22.581% |
| 2026-04-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 203 | -27.273% |
| 2026-04-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 2 | 203 | -27.273% |
| 2026-04-17 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +34.783% | 2 | 205 | -22.581% |
| 2026-03-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 203 | +4.348% |
| 2026-03-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 10 | 203 | -7.692% |
| 2026-01-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 7 | 194 | -4.000% |
| 2025-12-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 3 | 191 | -7.692% |
| 2025-12-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 191 | 0.000% |
| 2025-12-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 192 | -4.000% |
| 2025-12-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 191 | -14.286% |
| 2025-12-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 191 | -31.429% |
| 2025-11-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 190 | -27.273% |
| 2025-11-21 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -21.053% | 3 | 190 | -20.000% |
| 2025-11-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 187 | -36.842% |
| 2025-11-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 186 | -41.463% |
| 2025-11-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 185 | -44.186% |
| 2025-11-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +29.730% | 2 | 184 | -50.000% |
| 2025-11-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 182 | -35.135% |
| 2025-11-07 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -15.385% | 171 | 182 | -27.273% |
| 2025-11-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 10 | 11 | -38.462% |
| 2025-11-04 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 8 | 8 | -31.429% |