SPY280121C01270000
SPY Jan 21 2028 1270.00 Call
optionOPRA
EODOct 19, 2026
0.25USD-16.667%(-0.05)2Vol143OI
SPY280121C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 142 | 0.000% |
| 2026-09-10 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -55.224% | 30 | 142 | -16.667% |
| 2026-08-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +9.836% | 1 | 142 | -62.687% |
| 2026-07-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 143 | -59.016% |
| 2026-07-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 143 | -60.317% |
| 2026-06-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 143 | -61.538% |
| 2026-06-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 1 | 143 | -60.938% |
| 2026-05-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 1 | 143 | -67.949% |
| 2026-05-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 1 | 143 | -67.532% |
| 2026-05-26 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | +5.634% | 2 | 143 | -66.667% |
| 2026-05-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +33.962% | 2 | 143 | -64.789% |
| 2026-05-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +12.766% | 1 | 142 | -52.830% |
| 2026-05-06 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | +113.636% | 150 | 215 | -46.809% |
| 2026-03-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 215 | +13.636% |
| 2026-03-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 214 | +19.048% |
| 2026-03-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 214 | -7.407% |
| 2026-03-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 22 | 213 | +13.636% |
| 2026-03-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 213 | -7.407% |
| 2026-02-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 211 | -3.846% |
| 2026-02-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 211 | 0.000% |
| 2026-02-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 210 | +8.696% |
| 2026-02-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 210 | -7.407% |
| 2026-02-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 208 | -7.407% |
| 2026-02-12 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -18.750% | 11 | 208 | -3.846% |
| 2026-01-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 7 | 197 | -21.875% |
| 2026-01-26 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +19.231% | 71 | 190 | -19.355% |
| 2026-01-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 37 | 218 | -3.846% |
| 2026-01-20 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +11.111% | 2 | 255 | -16.667% |
| 2026-01-15 | 0.2800 | 0.3300 | 0.2700 | 0.2700 | -10.000% | 3 | 253 | -7.407% |
| 2026-01-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 254 | -16.667% |
| 2026-01-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 253 | -24.242% |
| 2026-01-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 252 | -13.793% |
| 2025-12-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 249 | -16.667% |
| 2025-12-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 249 | -19.355% |
| 2025-12-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 248 | -13.793% |
| 2025-12-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 247 | -19.355% |
| 2025-12-22 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +12.000% | 20 | 247 | -10.714% |
| 2025-12-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 227 | 0.000% |
| 2025-12-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 226 | -16.667% |
| 2025-12-09 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | -7.895% | 6 | 225 | -28.571% |
| 2025-12-04 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -2.564% | 4 | 223 | -34.211% |
| 2025-12-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 222 | -35.897% |
| 2025-12-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 221 | -35.897% |
| 2025-11-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 219 | -37.500% |
| 2025-11-25 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | +2.564% | 3 | 219 | -37.500% |
| 2025-11-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 10 | 216 | -35.897% |
| 2025-11-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 206 | -28.571% |
| 2025-11-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 3 | 206 | -37.500% |
| 2025-11-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 43 | 203 | -44.444% |
| 2025-11-12 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +8.333% | 3 | 160 | -51.923% |
| 2025-11-11 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +26.316% | 106 | 51 | -47.917% |
| 2025-11-07 | 0.3600 | 0.3800 | 0.3100 | 0.3800 | -2.564% | 20 | 51 | -34.211% |
| 2025-11-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 25 | 32 | -35.897% |
| 2025-11-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 7 | 7 | -34.211% |