SPY280121C01260000
SPY Jan 21 2028 1260.00 Call
optionOPRA
InactiveSep 10, 2026
0.32USD-48.387%(-0.30)1Vol140OI
SPY280121C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -48.387% | 1 | 141 | 0.000% |
| 2026-07-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -20.513% | 1 | 141 | -48.387% |
| 2026-05-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 2 | 143 | -58.974% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 25 | 156 | -60.000% |
| 2026-05-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 1 | 157 | -50.000% |
| 2026-05-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -22.222% | 5 | 152 | -49.206% |
| 2026-05-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 20 | 151 | -60.494% |
| 2026-05-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +36.667% | 1 | 151 | -60.976% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 151 | -46.667% |
| 2026-05-06 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +88.889% | 130 | 158 | -37.255% |
| 2026-03-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 158 | +18.519% |
| 2026-02-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 157 | +33.333% |
| 2026-02-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 1 | 159 | +39.130% |
| 2026-02-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 159 | 0.000% |
| 2026-01-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 9 | 159 | -3.030% |
| 2026-01-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 10 | 150 | +14.286% |
| 2026-01-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 160 | +6.667% |
| 2026-01-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 159 | +6.667% |
| 2025-12-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 158 | +6.667% |
| 2025-12-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 10 | 159 | +10.345% |
| 2025-12-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 1 | 159 | +28.000% |
| 2025-12-10 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +12.500% | 2 | 158 | -11.111% |
| 2025-12-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 158 | 0.000% |
| 2025-12-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 2 | 158 | -15.789% |
| 2025-11-28 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 23 | 156 | -28.889% |
| 2025-11-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 136 | -20.000% |
| 2025-11-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 136 | -20.000% |
| 2025-11-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 135 | -15.789% |
| 2025-11-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 135 | -25.581% |
| 2025-11-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 135 | -25.581% |
| 2025-11-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 134 | -28.889% |
| 2025-11-14 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -56.364% | 74 | 133 | -33.333% |
| 2025-11-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +103.704% | 1 | 59 | -70.909% |
| 2025-11-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 2 | 58 | -40.741% |
| 2025-11-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 38 | 18 | -38.462% |
| 2025-11-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 10 | 18 | -28.889% |
| 2025-11-07 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | 0.000% | 8 | 8 | +3.226% |