SPY280121C01250000
SPY Jan 21 2028 1250.00 Call
optionOPRA
EODOct 27, 2026
0.26USD+4.000%(+0.01)7Vol334OI
SPY280121C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 7 | 327 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 5 | 322 | +4.000% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 1 | 323 | -42.222% |
| 2026-09-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 323 | -10.345% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 322 | -21.212% |
| 2026-09-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 1 | 321 | -18.750% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 320 | -38.095% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 319 | -42.222% |
| 2026-08-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 318 | -40.909% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 317 | -48.000% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +42.857% | 1 | 316 | -56.667% |
| 2026-07-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 15 | 301 | -38.095% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -10.909% | 2 | 301 | -46.939% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 300 | -52.727% |
| 2026-07-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 299 | -55.172% |
| 2026-06-26 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -8.065% | 43 | 256 | -54.386% |
| 2026-06-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 1 | 255 | -58.065% |
| 2026-06-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.882% | 2 | 255 | -63.889% |
| 2026-06-10 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | +11.475% | 2 | 254 | -61.765% |
| 2026-06-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 3 | 254 | -57.377% |
| 2026-06-05 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -20.000% | 2 | 254 | -61.765% |
| 2026-06-03 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -5.556% | 2 | 254 | -69.412% |
| 2026-06-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 10 | 259 | -71.111% |
| 2026-06-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +8.642% | 1 | 259 | -70.455% |
| 2026-05-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 260 | -67.901% |
| 2026-05-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 1 | 259 | -69.412% |
| 2026-05-15 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -21.649% | 145 | 259 | -65.789% |
| 2026-05-14 | 0.8300 | 0.9700 | 0.8300 | 0.9700 | +22.785% | 127 | 224 | -73.196% |
| 2026-05-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +36.207% | 3 | 224 | -67.089% |
| 2026-05-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 1 | 224 | -55.172% |
| 2026-05-11 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +5.000% | 2 | 224 | -58.730% |
| 2026-05-08 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | +11.111% | 22 | 224 | -56.667% |
| 2026-05-07 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -3.571% | 4 | 224 | -51.852% |
| 2026-05-06 | 0.5000 | 0.5800 | 0.5000 | 0.5600 | +12.000% | 39 | 223 | -53.571% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 223 | -48.000% |
| 2026-05-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +19.512% | 2 | 223 | -46.939% |
| 2026-04-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 223 | -36.585% |
| 2026-04-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 224 | -36.585% |
| 2026-04-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 1 | 224 | -36.585% |
| 2026-04-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 223 | -27.778% |
| 2026-03-12 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.000% | 20 | 222 | -10.345% |
| 2026-02-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 2 | 202 | -10.345% |
| 2026-01-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 7 | 200 | -29.730% |
| 2026-01-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 20 | 193 | -18.750% |
| 2026-01-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 1 | 213 | -33.333% |
| 2025-12-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 212 | -21.212% |
| 2025-12-22 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | +9.677% | 2 | 213 | -23.529% |
| 2025-12-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -34.043% | 20 | 212 | -16.129% |
| 2025-12-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 5 | 232 | -44.681% |
| 2025-12-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 5 | 227 | -33.333% |
| 2025-11-28 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +186.667% | 40 | 229 | -39.535% |
| 2025-11-20 | 0.5100 | 0.5100 | 0.1500 | 0.1500 | -68.085% | 8 | 219 | +73.333% |
| 2025-11-18 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -2.083% | 11 | 218 | -44.681% |
| 2025-11-17 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -12.727% | 23 | 207 | -45.833% |
| 2025-11-12 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | +10.000% | 201 | 206 | -52.727% |
| 2025-11-10 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +8.696% | 3 | 6 | -48.000% |
| 2025-11-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 3 | -43.478% |
| 2025-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 0 | -48.000% |