SPY280121C01240000
SPY Jan 21 2028 1240.00 Call
optionOPRA
InactiveJul 17, 2026
0.61USD-21.795%(-0.17)1Vol155OI
SPY280121C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -21.795% | 1 | 156 | 0.000% |
| 2026-06-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -10.345% | 1 | 155 | -21.795% |
| 2026-05-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +14.474% | 3 | 158 | -29.885% |
| 2026-05-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 1 | 158 | -19.737% |
| 2026-05-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +18.841% | 5 | 158 | -25.610% |
| 2026-05-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 15 | 158 | -11.594% |
| 2026-05-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 157 | -6.154% |
| 2026-05-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 8 | 157 | +1.667% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 100 | 157 | +22.000% |
| 2026-05-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +23.077% | 2 | 158 | +27.083% |
| 2026-04-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +44.444% | 6 | 158 | +56.410% |
| 2026-03-12 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 20 | 152 | +125.926% |
| 2026-03-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 10 | 132 | +125.926% |
| 2026-03-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 122 | +117.857% |
| 2026-02-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 10 | 122 | +103.333% |
| 2026-02-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 11 | 112 | +117.857% |
| 2026-02-23 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 10 | 112 | +117.857% |
| 2026-02-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 10 | 102 | +110.345% |
| 2026-02-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 40 | 101 | +74.286% |
| 2026-01-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 4 | 61 | +52.500% |
| 2026-01-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 57 | +64.865% |
| 2026-01-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 10 | 56 | +84.848% |
| 2026-01-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 2 | 62 | +52.500% |
| 2025-12-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 60 | +64.865% |
| 2025-12-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 10 | 60 | +69.444% |
| 2025-12-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 8 | 60 | +69.444% |
| 2025-12-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 68 | +27.083% |
| 2025-11-28 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -2.041% | 20 | 67 | +27.083% |
| 2025-11-26 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 0.000% | 2 | 47 | +24.490% |
| 2025-11-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 47 | +24.490% |
| 2025-11-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 2 | 45 | +24.490% |
| 2025-11-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 43 | +27.083% |
| 2025-11-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 42 | +27.083% |
| 2025-11-17 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -3.704% | 20 | 41 | +17.308% |
| 2025-11-14 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | -14.286% | 13 | 21 | +12.963% |
| 2025-11-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +18.868% | 1 | 7 | -3.175% |
| 2025-11-10 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | +32.500% | 4 | 7 | +15.094% |
| 2025-11-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 3 | +52.500% |
| 2025-11-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 2 | 2 | +32.609% |