SPY280121C01230000
SPY Jan 21 2028 1230.00 Call
optionOPRA
EODOct 19, 2026
0.29USD-14.706%(-0.05)2Vol57OI
SPY280121C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 2 | 55 | 0.000% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -34.615% | 20 | 51 | -14.706% |
| 2026-07-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 9 | 51 | -44.231% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 3 | 53 | -51.667% |
| 2026-07-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -31.461% | 1 | 53 | -52.459% |
| 2026-06-16 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | +7.229% | 6 | 49 | -67.416% |
| 2026-06-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -14.433% | 1 | 48 | -65.060% |
| 2026-06-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +3.191% | 1 | 48 | -70.103% |
| 2026-05-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +44.615% | 3 | 45 | -69.149% |
| 2026-05-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +132.143% | 8 | 45 | -55.385% |
| 2026-03-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 2 | 45 | +3.571% |
| 2026-03-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 47 | -9.375% |
| 2026-03-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 2 | 47 | -14.706% |
| 2026-03-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 45 | -3.333% |
| 2026-02-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 46 | -3.333% |
| 2026-02-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 45 | -21.622% |
| 2026-01-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 4 | 46 | -29.268% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 42 | -27.500% |
| 2026-01-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 42 | -19.444% |
| 2026-01-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 41 | -29.268% |
| 2026-01-14 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -5.000% | 2 | 40 | -23.684% |
| 2026-01-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 38 | -27.500% |
| 2025-12-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 41 | -27.500% |
| 2025-12-22 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +12.121% | 2 | 41 | -21.622% |
| 2025-12-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 5 | 39 | -12.121% |
| 2025-12-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 39 | -27.500% |
| 2025-12-11 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.000% | 5 | 38 | -29.268% |
| 2025-12-09 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -21.154% | 2 | 37 | -29.268% |
| 2025-12-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1 | 37 | -44.231% |
| 2025-12-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 36 | -35.556% |
| 2025-11-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 20 | 52 | -42.000% |
| 2025-11-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +15.217% | 2 | 52 | -45.283% |
| 2025-11-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 50 | -36.957% |
| 2025-11-20 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -1.961% | 6 | 49 | -42.000% |
| 2025-11-18 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -12.069% | 2 | 43 | -43.137% |
| 2025-11-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 9 | 41 | -50.000% |
| 2025-11-12 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +20.000% | 21 | 32 | -56.061% |
| 2025-11-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 11 | -47.273% |
| 2025-11-07 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -4.000% | 2 | 10 | -39.583% |
| 2025-11-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 4 | 8 | -42.000% |
| 2025-11-04 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.000% | 4 | 4 | -45.283% |