SPY280121C01220000
SPY Jan 21 2028 1220.00 Call
optionOPRA
InactiveJun 23, 2026
0.85USD-15.000%(-0.15)5Vol41OI
SPY280121C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 5 | 41 | 0.000% |
| 2026-06-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 25 | 16 | -15.000% |
| 2026-06-05 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +26.761% | 2 | 16 | -5.556% |
| 2026-05-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +29.091% | 6 | 16 | +19.718% |
| 2026-05-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +30.952% | 1 | 17 | +54.545% |
| 2026-04-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +35.484% | 1 | 17 | +102.381% |
| 2026-03-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 18 | +174.194% |
| 2026-02-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -28.261% | 23 | 17 | +157.576% |
| 2026-01-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 3 | 36 | +84.783% |
| 2026-01-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 33 | +102.381% |
| 2026-01-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 32 | +107.317% |
| 2025-12-31 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +20.588% | 11 | 20 | +107.317% |
| 2025-12-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 5 | 20 | +150.000% |
| 2025-12-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 10 | 25 | +102.381% |
| 2025-12-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 5 | 18 | +88.889% |
| 2025-12-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.500% | 4 | 13 | +73.469% |
| 2025-11-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 2 | 13 | +51.786% |
| 2025-11-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 5 | 11 | +51.786% |
| 2025-11-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -18.182% | 1 | 7 | +57.407% |
| 2025-11-12 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | +20.000% | 6 | 6 | +28.788% |
| 2025-11-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 5 | 5 | +54.545% |